Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-22 | 0,99 | 0,99 | 1,02 | 1,00 | 13.701 | +5,26% |
| 2008-07-21 | 0,98 | 0,95 | 1,02 | 0,95 | 6.641 | -3,06% |
| 2008-07-18 | 1,07 | 0,98 | 1,07 | 0,98 | 15.616 | -6,67% |
| 2008-07-17 | 1,01 | 0,98 | 1,07 | 1,05 | 14.980 | +0,00% |
| 2008-07-16 | 1,00 | 1,00 | 1,05 | 1,05 | 1.315 | +0,00% |
| 2008-07-15 | 1,02 | 1,00 | 1,06 | 1,05 | 41.730 | +2,94% |
| 2008-07-14 | 1,05 | 1,01 | 1,06 | 1,02 | 2.806 | -7,27% |
| 2008-07-11 | 1,12 | 1,05 | 1,12 | 1,10 | 7.525 | -2,65% |
| 2008-07-10 | 1,10 | 1,05 | 1,16 | 1,13 | 17.649 | -5,83% |
| 2008-07-09 | 1,01 | 1,01 | 1,20 | 1,20 | 27.728 | +11,11% |
| 2008-07-08 | 1,10 | 1,00 | 1,10 | 1,08 | 3.539 | -1,82% |
| 2008-07-07 | 1,11 | 1,07 | 1,11 | 1,10 | 1.160 | +1,85% |
| 2008-07-04 | 1,10 | 1,07 | 1,11 | 1,08 | 4.036 | -1,82% |
| 2008-07-03 | 1,11 | 1,02 | 1,11 | 1,10 | 2.815 | -0,90% |
| 2008-07-02 | 1,09 | 1,02 | 1,11 | 1,11 | 4.655 | +1,83% |
| 2008-07-01 | 1,10 | 1,02 | 1,10 | 1,09 | 3.307 | -1,80% |
| 2008-06-30 | 1,11 | 1,11 | 1,11 | 1,11 | 500 | -1,77% |
| 2008-06-27 | 1,14 | 1,07 | 1,14 | 1,13 | 1.777 | -0,88% |
| 2008-06-26 | 1,09 | 1,09 | 1,15 | 1,14 | 3.960 | +4,59% |
| 2008-06-25 | 1,08 | 1,05 | 1,09 | 1,09 | 1.366 | +0,00% |
