Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-24 | 1,08 | 1,08 | 1,14 | 1,09 | 19.320 | +0,93% |
| 2008-06-23 | 1,07 | 1,04 | 1,18 | 1,08 | 9.674 | -6,09% |
| 2008-06-20 | 1,15 | 1,15 | 1,15 | 1,15 | 1.400 | +0,00% |
| 2008-06-19 | 1,20 | 1,09 | 1,20 | 1,15 | 8.494 | +0,00% |
| 2008-06-18 | 1,22 | 1,12 | 1,22 | 1,15 | 14.410 | -4,96% |
| 2008-06-17 | 1,20 | 1,16 | 1,26 | 1,21 | 30.156 | +4,31% |
| 2008-06-16 | 1,29 | 1,16 | 1,29 | 1,16 | 22.355 | -12,12% |
| 2008-06-13 | 1,27 | 1,22 | 1,32 | 1,32 | 6.766 | -0,75% |
| 2008-06-12 | 1,25 | 1,25 | 1,33 | 1,33 | 7.784 | +0,76% |
| 2008-06-11 | 1,36 | 1,25 | 1,36 | 1,32 | 21.678 | +1,54% |
| 2008-06-10 | 1,30 | 1,17 | 1,30 | 1,30 | 84.038 | -4,41% |
| 2008-06-09 | 1,30 | 1,27 | 1,37 | 1,36 | 16.026 | -1,45% |
| 2008-06-06 | 1,39 | 1,28 | 1,39 | 1,38 | 23.422 | -0,72% |
| 2008-06-05 | 1,45 | 1,31 | 1,45 | 1,39 | 31.456 | -4,14% |
| 2008-06-04 | 1,49 | 1,40 | 1,49 | 1,45 | 15.400 | -2,68% |
| 2008-06-03 | 1,51 | 1,40 | 1,56 | 1,49 | 11.643 | -0,67% |
| 2008-06-02 | 1,71 | 1,50 | 1,71 | 1,50 | 16.394 | -12,28% |
| 2008-05-30 | 1,70 | 1,57 | 1,71 | 1,71 | 23.337 | -2,29% |
| 2008-05-29 | 1,76 | 1,67 | 1,76 | 1,75 | 1.008 | +0,00% |
| 2008-05-28 | 1,68 | 1,68 | 1,76 | 1,75 | 6.262 | +6,06% |
