Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-27 | 1,54 | 1,54 | 1,65 | 1,65 | 1.010 | +4,43% |
| 2008-05-26 | 1,70 | 1,58 | 1,70 | 1,58 | 2.189 | -9,71% |
| 2008-05-23 | 1,75 | 1,63 | 1,75 | 1,75 | 1.248 | +0,00% |
| 2008-05-21 | 1,69 | 1,69 | 1,80 | 1,75 | 8.908 | +2,94% |
| 2008-05-20 | 1,74 | 1,61 | 1,74 | 1,70 | 23.163 | -1,73% |
| 2008-05-19 | 1,80 | 1,67 | 1,80 | 1,73 | 12.175 | -4,42% |
| 2008-05-16 | 1,90 | 1,81 | 1,93 | 1,81 | 16.385 | -7,18% |
| 2008-05-15 | 1,96 | 1,91 | 1,96 | 1,95 | 10.504 | -2,50% |
| 2008-05-14 | 2,01 | 2,00 | 2,02 | 2,00 | 3.799 | -1,48% |
| 2008-05-13 | 2,03 | 2,03 | 2,06 | 2,03 | 5.722 | +0,00% |
| 2008-05-12 | 2,08 | 2,01 | 2,08 | 2,03 | 6.020 | -0,49% |
| 2008-05-09 | 2,09 | 2,02 | 2,09 | 2,04 | 12.787 | -3,32% |
| 2008-05-08 | 2,10 | 2,00 | 2,12 | 2,11 | 74.251 | -1,86% |
| 2008-05-07 | 2,10 | 2,10 | 2,15 | 2,15 | 1.041 | -0,92% |
| 2008-05-06 | 2,18 | 2,17 | 2,18 | 2,17 | 1.100 | +3,33% |
| 2008-05-05 | 2,10 | 2,02 | 2,10 | 2,10 | 5.275 | +3,45% |
| 2008-04-30 | 2,00 | 2,00 | 2,12 | 2,03 | 1.922 | -3,33% |
| 2008-04-29 | 2,13 | 2,00 | 2,13 | 2,10 | 8.488 | -0,94% |
| 2008-04-28 | 2,05 | 2,01 | 2,13 | 2,12 | 6.547 | +1,44% |
| 2008-04-25 | 2,10 | 2,05 | 2,10 | 2,09 | 15.543 | +0,48% |
