Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-24 | 2,03 | 2,03 | 2,15 | 2,08 | 11.640 | +0,00% |
| 2008-04-23 | 2,03 | 2,02 | 2,15 | 2,08 | 36.174 | +1,46% |
| 2008-04-22 | 2,17 | 1,99 | 2,17 | 2,05 | 36.701 | -6,82% |
| 2008-04-21 | 2,20 | 2,18 | 2,22 | 2,20 | 12.036 | -0,90% |
| 2008-04-18 | 2,21 | 2,21 | 2,22 | 2,22 | 53.608 | -0,45% |
| 2008-04-17 | 2,21 | 2,20 | 2,23 | 2,23 | 30.002 | +0,45% |
| 2008-04-16 | 2,23 | 2,22 | 2,27 | 2,22 | 25.714 | +0,00% |
| 2008-04-15 | 2,22 | 2,21 | 2,25 | 2,22 | 53.585 | +0,00% |
| 2008-04-14 | 2,30 | 2,22 | 2,30 | 2,22 | 17.631 | -1,33% |
| 2008-04-11 | 2,26 | 2,24 | 2,29 | 2,25 | 28.856 | -0,44% |
| 2008-04-10 | 2,24 | 2,19 | 2,26 | 2,26 | 59.373 | -0,44% |
| 2008-04-09 | 2,27 | 2,24 | 2,27 | 2,27 | 54.401 | +0,00% |
| 2008-04-08 | 2,28 | 2,25 | 2,30 | 2,27 | 58.797 | -1,30% |
| 2008-04-07 | 2,30 | 2,28 | 2,34 | 2,30 | 20.473 | +0,44% |
| 2008-04-04 | 2,41 | 2,28 | 2,41 | 2,29 | 103.117 | -5,76% |
| 2008-04-03 | 2,45 | 2,36 | 2,45 | 2,43 | 124.940 | +0,83% |
| 2008-04-02 | 2,50 | 2,35 | 2,50 | 2,41 | 120.264 | -2,03% |
| 2008-04-01 | 2,31 | 2,26 | 2,50 | 2,46 | 215.452 | +8,85% |
| 2008-03-31 | 2,25 | 2,25 | 2,32 | 2,26 | 102.695 | +1,80% |
| 2008-03-28 | 2,23 | 2,19 | 2,23 | 2,22 | 20.403 | +0,00% |
