Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-27 | 2,22 | 2,20 | 2,24 | 2,22 | 12.769 | +0,00% |
| 2008-03-26 | 2,25 | 2,19 | 2,25 | 2,22 | 22.810 | -0,89% |
| 2008-03-25 | 2,18 | 2,18 | 2,26 | 2,24 | 12.038 | +3,70% |
| 2008-03-20 | 2,25 | 2,15 | 2,25 | 2,16 | 4.183 | -4,00% |
| 2008-03-19 | 2,22 | 2,19 | 2,25 | 2,25 | 1.738 | +1,35% |
| 2008-03-18 | 2,22 | 2,22 | 2,22 | 2,22 | 10 | +0,00% |
| 2008-03-17 | 2,22 | 2,10 | 2,22 | 2,22 | 15.297 | +0,00% |
| 2008-03-14 | 2,25 | 2,22 | 2,28 | 2,22 | 43.475 | -1,33% |
| 2008-03-13 | 2,27 | 2,21 | 2,27 | 2,25 | 37.477 | +0,00% |
| 2008-03-12 | 2,27 | 2,21 | 2,30 | 2,25 | 28.415 | +0,45% |
| 2008-03-11 | 2,24 | 2,21 | 2,29 | 2,24 | 37.747 | -1,75% |
| 2008-03-10 | 2,16 | 2,16 | 2,35 | 2,28 | 118.480 | +10,14% |
| 2008-03-07 | 2,11 | 2,06 | 2,12 | 2,07 | 27.930 | -3,27% |
| 2008-03-06 | 2,11 | 2,05 | 2,14 | 2,14 | 31.078 | -1,83% |
| 2008-03-05 | 2,07 | 2,06 | 2,18 | 2,18 | 13.301 | +4,81% |
| 2008-03-04 | 2,19 | 2,05 | 2,19 | 2,08 | 43.524 | -2,35% |
| 2008-03-03 | 2,18 | 2,02 | 2,18 | 2,13 | 100.104 | -3,18% |
| 2008-02-29 | 2,29 | 2,10 | 2,29 | 2,20 | 38.689 | -0,45% |
| 2008-02-28 | 2,47 | 2,21 | 2,47 | 2,21 | 64.302 | -7,92% |
| 2008-02-27 | 2,50 | 2,35 | 2,60 | 2,40 | 121.344 | -2,44% |
