Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-26 | 2,49 | 2,40 | 2,72 | 2,46 | 618.979 | +5,58% |
| 2008-02-25 | 2,15 | 2,11 | 2,33 | 2,33 | 95.214 | +8,88% |
| 2008-02-22 | 2,06 | 2,06 | 2,14 | 2,14 | 36.843 | +4,39% |
| 2008-02-21 | 2,00 | 2,00 | 2,05 | 2,05 | 34.719 | +0,49% |
| 2008-02-20 | 2,00 | 1,91 | 2,04 | 2,04 | 25.986 | +2,51% |
| 2008-02-19 | 2,00 | 1,97 | 2,08 | 1,99 | 51.399 | -1,49% |
| 2008-02-18 | 2,15 | 2,01 | 2,15 | 2,02 | 64.914 | -4,72% |
| 2008-02-15 | 2,08 | 2,07 | 2,12 | 2,12 | 14.429 | +0,00% |
| 2008-02-14 | 2,13 | 2,08 | 2,13 | 2,12 | 32.023 | +0,00% |
| 2008-02-13 | 2,17 | 2,09 | 2,18 | 2,12 | 61.663 | -3,64% |
| 2008-02-12 | 2,23 | 2,15 | 2,25 | 2,20 | 41.893 | -0,90% |
| 2008-02-11 | 2,28 | 2,12 | 2,28 | 2,22 | 148.653 | -2,63% |
| 2008-02-08 | 2,22 | 2,10 | 2,35 | 2,28 | 82.254 | +6,05% |
| 2008-02-07 | 2,21 | 2,15 | 2,25 | 2,15 | 62.579 | -6,52% |
| 2008-02-06 | 2,14 | 2,14 | 2,30 | 2,30 | 40.770 | +1,32% |
| 2008-02-05 | 2,38 | 2,15 | 2,38 | 2,27 | 243.239 | -6,97% |
| 2008-02-04 | 2,58 | 2,44 | 2,59 | 2,44 | 55.464 | -4,31% |
| 2008-02-01 | 2,55 | 2,41 | 2,56 | 2,55 | 28.574 | +2,82% |
| 2008-01-31 | 2,43 | 2,42 | 2,55 | 2,48 | 27.597 | -1,20% |
| 2008-01-30 | 2,50 | 2,41 | 2,51 | 2,51 | 17.741 | +1,21% |
