Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-29 | 2,47 | 2,44 | 2,55 | 2,48 | 23.517 | +1,22% |
| 2008-01-28 | 2,47 | 2,40 | 2,48 | 2,45 | 56.335 | -4,67% |
| 2008-01-25 | 2,39 | 2,37 | 2,59 | 2,57 | 57.519 | +9,36% |
| 2008-01-24 | 2,33 | 2,25 | 2,35 | 2,35 | 37.274 | +4,44% |
| 2008-01-23 | 2,29 | 2,20 | 2,35 | 2,25 | 9.531 | -0,88% |
| 2008-01-22 | 2,10 | 2,10 | 2,29 | 2,27 | 14.572 | -0,87% |
| 2008-01-21 | 2,30 | 2,10 | 2,30 | 2,29 | 23.960 | +3,62% |
| 2008-01-18 | 2,28 | 2,19 | 2,35 | 2,21 | 10.787 | -2,21% |
| 2008-01-17 | 2,35 | 2,19 | 2,35 | 2,26 | 28.288 | +2,26% |
| 2008-01-16 | 2,22 | 2,11 | 2,32 | 2,21 | 61.915 | -8,68% |
| 2008-01-15 | 2,60 | 2,42 | 2,64 | 2,42 | 11.303 | -6,92% |
| 2008-01-14 | 2,51 | 2,40 | 2,63 | 2,60 | 25.338 | +1,17% |
| 2008-01-11 | 2,54 | 2,52 | 2,63 | 2,57 | 18.218 | -2,28% |
| 2008-01-10 | 2,70 | 2,55 | 2,70 | 2,63 | 8.786 | -2,23% |
| 2008-01-09 | 2,75 | 2,50 | 2,75 | 2,69 | 29.989 | -3,93% |
| 2008-01-08 | 2,82 | 2,66 | 2,86 | 2,80 | 109.569 | +1,45% |
| 2008-01-07 | 2,85 | 2,68 | 2,85 | 2,76 | 43.326 | -4,17% |
| 2008-01-04 | 2,74 | 2,62 | 3,10 | 2,88 | 86.646 | +5,88% |
| 2008-01-03 | 2,70 | 2,65 | 2,72 | 2,72 | 10.116 | +1,49% |
| 2008-01-02 | 2,72 | 2,62 | 2,72 | 2,68 | 2.250 | +1,52% |
