Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-28 | 2,70 | 2,64 | 2,75 | 2,64 | 21.042 | -1,49% |
| 2007-12-27 | 2,65 | 2,60 | 2,68 | 2,68 | 20.633 | +0,37% |
| 2007-12-21 | 2,68 | 2,65 | 2,71 | 2,67 | 62.410 | -0,37% |
| 2007-12-20 | 2,55 | 2,50 | 2,69 | 2,68 | 131.217 | +5,10% |
| 2007-12-19 | 2,46 | 2,46 | 2,61 | 2,55 | 75.369 | -1,54% |
| 2007-12-18 | 2,60 | 2,41 | 2,61 | 2,59 | 65.157 | -0,77% |
| 2007-12-17 | 2,60 | 2,60 | 2,65 | 2,61 | 63.452 | +0,38% |
| 2007-12-14 | 2,48 | 2,44 | 2,67 | 2,60 | 69.035 | +4,00% |
| 2007-12-13 | 2,54 | 2,48 | 2,60 | 2,50 | 29.846 | -6,02% |
| 2007-12-12 | 2,62 | 2,55 | 2,67 | 2,66 | 43.713 | -0,37% |
| 2007-12-11 | 2,68 | 2,61 | 2,71 | 2,67 | 12.430 | -2,20% |
| 2007-12-10 | 2,70 | 2,70 | 2,75 | 2,73 | 50.626 | -0,36% |
| 2007-12-07 | 2,80 | 2,70 | 2,80 | 2,74 | 54.868 | -0,72% |
| 2007-12-06 | 2,82 | 2,74 | 2,84 | 2,76 | 37.302 | +0,36% |
| 2007-12-05 | 2,70 | 2,70 | 2,84 | 2,75 | 43.907 | +1,10% |
| 2007-12-04 | 2,71 | 2,62 | 2,74 | 2,72 | 14.928 | -1,45% |
| 2007-12-03 | 2,79 | 2,66 | 2,79 | 2,76 | 11.193 | -0,36% |
| 2007-11-30 | 2,60 | 2,57 | 2,84 | 2,77 | 105.852 | +5,32% |
| 2007-11-29 | 2,63 | 2,53 | 2,63 | 2,63 | 59.877 | +0,00% |
| 2007-11-28 | 2,67 | 2,49 | 2,67 | 2,63 | 30.951 | +5,20% |
