Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-27 | 2,44 | 2,24 | 2,55 | 2,50 | 73.365 | +0,00% |
| 2007-11-26 | 2,60 | 2,50 | 2,68 | 2,50 | 53.893 | -2,34% |
| 2007-11-23 | 2,46 | 2,46 | 2,56 | 2,56 | 43.782 | +4,92% |
| 2007-11-22 | 2,11 | 2,00 | 2,45 | 2,44 | 125.560 | +7,02% |
| 2007-11-21 | 2,31 | 2,15 | 2,36 | 2,28 | 91.816 | -3,39% |
| 2007-11-20 | 2,50 | 2,29 | 2,53 | 2,36 | 113.575 | -7,81% |
| 2007-11-19 | 2,55 | 2,48 | 2,73 | 2,56 | 59.401 | -4,83% |
| 2007-11-16 | 2,72 | 2,50 | 2,79 | 2,69 | 70.282 | -1,10% |
| 2007-11-15 | 2,93 | 2,64 | 2,93 | 2,72 | 48.551 | -7,48% |
| 2007-11-14 | 2,93 | 2,90 | 2,99 | 2,94 | 52.288 | +2,44% |
| 2007-11-13 | 2,76 | 2,76 | 2,90 | 2,87 | 61.597 | +0,70% |
| 2007-11-12 | 2,85 | 2,75 | 2,90 | 2,85 | 32.351 | +0,00% |
| 2007-11-09 | 3,00 | 2,82 | 3,06 | 2,85 | 74.361 | -5,00% |
| 2007-11-08 | 2,91 | 2,80 | 3,10 | 3,00 | 66.211 | +0,00% |
| 2007-11-07 | 3,25 | 2,97 | 3,29 | 3,00 | 46.610 | -8,81% |
| 2007-11-06 | 3,35 | 3,25 | 3,40 | 3,29 | 26.014 | -1,79% |
| 2007-11-05 | 3,30 | 3,25 | 3,37 | 3,35 | 31.257 | +1,52% |
| 2007-11-02 | 3,28 | 3,21 | 3,37 | 3,30 | 30.060 | -2,37% |
| 2007-10-31 | 3,34 | 3,20 | 3,48 | 3,38 | 138.409 | +4,00% |
| 2007-10-30 | 3,30 | 3,19 | 3,37 | 3,25 | 14.714 | -2,40% |
