Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-29 | 3,30 | 3,20 | 3,35 | 3,33 | 21.941 | +0,91% |
| 2007-10-26 | 3,31 | 3,22 | 3,36 | 3,30 | 67.275 | -1,20% |
| 2007-10-25 | 3,40 | 3,34 | 3,48 | 3,34 | 81.027 | -2,34% |
| 2007-10-24 | 3,51 | 3,40 | 3,51 | 3,42 | 32.642 | +0,00% |
| 2007-10-23 | 3,41 | 3,34 | 3,59 | 3,42 | 102.714 | +1,48% |
| 2007-10-22 | 3,44 | 3,33 | 3,50 | 3,37 | 86.326 | -3,44% |
| 2007-10-19 | 3,66 | 3,48 | 3,67 | 3,49 | 57.062 | -2,51% |
| 2007-10-18 | 3,57 | 3,41 | 3,73 | 3,58 | 114.294 | +3,17% |
| 2007-10-17 | 3,42 | 3,40 | 3,50 | 3,47 | 59.410 | +0,00% |
| 2007-10-16 | 3,59 | 3,39 | 3,59 | 3,47 | 82.480 | -1,98% |
| 2007-10-15 | 3,84 | 3,51 | 3,84 | 3,54 | 238.761 | -7,57% |
| 2007-10-12 | 3,82 | 3,68 | 3,92 | 3,83 | 202.959 | -1,54% |
| 2007-10-11 | 4,15 | 3,80 | 4,30 | 3,89 | 423.266 | -4,19% |
| 2007-10-10 | 3,77 | 3,65 | 4,25 | 4,06 | 779.052 | +11,54% |
| 2007-10-09 | 3,63 | 3,60 | 3,80 | 3,64 | 117.106 | +0,00% |
| 2007-10-08 | 3,74 | 3,55 | 3,85 | 3,64 | 190.178 | +1,11% |
| 2007-10-05 | 3,60 | 3,37 | 3,90 | 3,60 | 542.678 | +1,41% |
| 2007-10-04 | 3,89 | 3,52 | 4,69 | 3,55 | 1.669.727 | -6,58% |
| 2007-10-03 | 2,82 | 2,78 | 3,80 | 3,80 | 632.692 | +35,71% |
| 2007-10-02 | 2,74 | 2,74 | 2,92 | 2,80 | 47.683 | -0,71% |
