Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-01 | 2,88 | 2,75 | 2,88 | 2,82 | 18.896 | -1,40% |
| 2007-09-28 | 2,93 | 2,86 | 2,93 | 2,86 | 20.693 | -2,72% |
| 2007-09-27 | 2,95 | 2,92 | 2,96 | 2,94 | 15.265 | +0,00% |
| 2007-09-26 | 2,94 | 2,93 | 2,96 | 2,94 | 37.441 | -0,68% |
| 2007-09-25 | 2,97 | 2,95 | 2,99 | 2,96 | 34.131 | +0,00% |
| 2007-09-24 | 3,00 | 2,95 | 3,04 | 2,96 | 31.649 | -1,33% |
| 2007-09-21 | 3,03 | 2,94 | 3,04 | 3,00 | 30.109 | +0,00% |
| 2007-09-20 | 3,06 | 2,91 | 3,06 | 3,00 | 13.115 | -0,99% |
| 2007-09-19 | 3,05 | 3,00 | 3,08 | 3,03 | 133.581 | +1,34% |
| 2007-09-18 | 2,94 | 2,94 | 3,02 | 2,99 | 11.878 | -1,32% |
| 2007-09-17 | 2,99 | 2,88 | 3,03 | 3,03 | 14.649 | -0,66% |
| 2007-09-14 | 3,03 | 3,00 | 3,05 | 3,05 | 30.028 | -0,97% |
| 2007-09-13 | 3,09 | 3,02 | 3,09 | 3,08 | 6.571 | +2,33% |
| 2007-09-12 | 3,07 | 3,00 | 3,10 | 3,01 | 17.284 | -2,59% |
| 2007-09-11 | 3,10 | 3,03 | 3,10 | 3,09 | 14.008 | +0,32% |
| 2007-09-10 | 3,01 | 3,01 | 3,10 | 3,08 | 9.667 | -1,28% |
| 2007-09-07 | 3,20 | 3,01 | 3,20 | 3,12 | 34.054 | -1,27% |
| 2007-09-06 | 3,17 | 3,06 | 3,17 | 3,16 | 21.632 | +1,61% |
| 2007-09-05 | 3,26 | 3,09 | 3,27 | 3,11 | 84.742 | -3,72% |
| 2007-09-04 | 3,30 | 3,15 | 3,30 | 3,23 | 140.817 | +3,53% |
