Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-03 | 3,15 | 3,06 | 3,15 | 3,12 | 66.529 | -0,64% |
| 2007-08-31 | 3,20 | 3,05 | 3,20 | 3,14 | 37.530 | +4,32% |
| 2007-08-30 | 3,21 | 3,00 | 3,31 | 3,01 | 88.596 | -4,14% |
| 2007-08-29 | 2,93 | 2,87 | 3,15 | 3,14 | 80.018 | +1,95% |
| 2007-08-28 | 3,28 | 3,01 | 3,28 | 3,08 | 67.728 | -4,94% |
| 2007-08-27 | 3,29 | 3,17 | 3,45 | 3,24 | 211.370 | -0,31% |
| 2007-08-24 | 3,15 | 3,00 | 3,27 | 3,25 | 97.530 | +2,85% |
| 2007-08-23 | 3,22 | 3,16 | 3,30 | 3,16 | 133.603 | +0,32% |
| 2007-08-22 | 3,10 | 3,00 | 3,17 | 3,15 | 297.463 | +6,78% |
| 2007-08-21 | 3,16 | 2,85 | 3,16 | 2,95 | 238.193 | -63,35% |
| 2007-08-20 | 8,60 | 7,77 | 9,25 | 8,05 | 110.597 | -2,90% |
| 2007-08-17 | 7,51 | 7,22 | 8,40 | 8,29 | 128.997 | +3,62% |
| 2007-08-16 | 8,80 | 7,40 | 8,80 | 8,00 | 136.528 | -14,35% |
| 2007-08-14 | 9,20 | 9,15 | 9,58 | 9,34 | 38.915 | -1,58% |
| 2007-08-13 | 9,60 | 9,20 | 9,60 | 9,49 | 65.257 | +5,44% |
| 2007-08-10 | 8,70 | 7,48 | 9,00 | 9,00 | 139.463 | -1,96% |
| 2007-08-09 | 10,03 | 9,11 | 10,03 | 9,18 | 61.567 | -8,38% |
| 2007-08-08 | 9,96 | 9,93 | 10,07 | 10,02 | 36.936 | +0,91% |
| 2007-08-07 | 9,98 | 9,82 | 10,30 | 9,93 | 53.243 | +1,53% |
| 2007-08-06 | 10,00 | 9,55 | 10,20 | 9,78 | 36.766 | -5,05% |
