Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-03 | 10,79 | 10,30 | 10,85 | 10,30 | 39.195 | -4,54% |
| 2007-08-02 | 11,00 | 10,63 | 11,05 | 10,79 | 27.874 | +2,27% |
| 2007-08-01 | 11,00 | 10,15 | 11,00 | 10,55 | 33.892 | -4,70% |
| 2007-07-31 | 10,58 | 10,58 | 11,20 | 11,07 | 45.345 | +4,73% |
| 2007-07-30 | 10,88 | 9,80 | 10,99 | 10,57 | 52.378 | -2,13% |
| 2007-07-27 | 10,20 | 10,07 | 11,00 | 10,80 | 45.558 | -1,73% |
| 2007-07-26 | 11,67 | 10,85 | 11,67 | 10,99 | 52.318 | -3,85% |
| 2007-07-25 | 11,16 | 10,95 | 11,47 | 11,43 | 24.272 | -0,52% |
| 2007-07-24 | 11,50 | 11,12 | 12,20 | 11,49 | 106.587 | +1,86% |
| 2007-07-23 | 11,30 | 10,70 | 11,50 | 11,28 | 45.816 | -0,70% |
| 2007-07-20 | 12,14 | 11,20 | 12,14 | 11,36 | 56.188 | -3,65% |
| 2007-07-19 | 12,01 | 11,70 | 12,05 | 11,79 | 43.975 | -1,75% |
| 2007-07-18 | 12,39 | 11,80 | 12,39 | 12,00 | 71.622 | +1,87% |
| 2007-07-17 | 11,90 | 11,03 | 11,90 | 11,78 | 85.952 | +2,35% |
| 2007-07-16 | 12,25 | 10,50 | 12,25 | 11,51 | 161.770 | -7,92% |
| 2007-07-13 | 13,42 | 12,50 | 13,43 | 12,50 | 98.530 | -6,37% |
| 2007-07-12 | 13,75 | 12,75 | 13,75 | 13,35 | 149.070 | +0,30% |
| 2007-07-11 | 14,35 | 13,15 | 14,43 | 13,31 | 159.983 | -5,94% |
| 2007-07-10 | 13,91 | 13,72 | 14,50 | 14,15 | 300.329 | +4,04% |
| 2007-07-09 | 13,35 | 13,30 | 14,05 | 13,60 | 96.251 | +2,26% |
