Clean&Carbon Energy SA (CCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-06 | 12,71 | 12,70 | 13,30 | 13,30 | 131.591 | +5,56% |
| 2007-07-05 | 12,45 | 12,10 | 12,79 | 12,60 | 73.626 | +0,00% |
| 2007-07-04 | 11,62 | 11,62 | 13,20 | 12,60 | 306.151 | +6,24% |
| 2007-07-03 | 12,30 | 11,20 | 12,89 | 11,86 | 321.162 | -6,32% |
| 2007-07-02 | 14,00 | 12,15 | 14,00 | 12,66 | 148.864 | -12,69% |
| 2007-06-29 | 15,50 | 14,21 | 15,55 | 14,50 | 146.739 | -8,75% |
| 2007-06-28 | 16,89 | 15,51 | 17,17 | 15,89 | 120.455 | -0,44% |
| 2007-06-27 | 14,00 | 13,19 | 18,80 | 15,96 | 394.106 | +0,00% |
