| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-05 |
35,50 |
34,99 |
35,70 |
35,20 |
5.962 |
+0,00% |
| 2014-03-04 |
34,00 |
34,00 |
35,40 |
35,20 |
15.113 |
+2,65% |
| 2014-03-03 |
35,00 |
32,11 |
35,00 |
34,29 |
13.490 |
-3,11% |
| 2014-02-28 |
35,20 |
35,00 |
35,50 |
35,39 |
2.372 |
+0,68% |
| 2014-02-27 |
35,10 |
35,00 |
35,15 |
35,15 |
791 |
+0,00% |
| 2014-02-26 |
34,70 |
34,70 |
35,20 |
35,15 |
2.480 |
+1,27% |
| 2014-02-25 |
35,03 |
34,71 |
35,25 |
34,71 |
6.300 |
-0,91% |
| 2014-02-24 |
35,33 |
35,02 |
35,33 |
35,03 |
668 |
-0,88% |
| 2014-02-21 |
35,20 |
35,00 |
35,39 |
35,34 |
2.247 |
+0,97% |
| 2014-02-20 |
35,06 |
35,00 |
35,59 |
35,00 |
3.915 |
+0,00% |
| 2014-02-19 |
35,40 |
34,98 |
35,40 |
35,00 |
57.536 |
-0,57% |
| 2014-02-18 |
35,30 |
35,05 |
35,67 |
35,20 |
5.669 |
-0,28% |
| 2014-02-17 |
36,00 |
35,30 |
36,00 |
35,30 |
5.496 |
+0,28% |
| 2014-02-14 |
35,95 |
35,10 |
35,95 |
35,20 |
5.215 |
-0,82% |
| 2014-02-13 |
36,00 |
35,21 |
36,05 |
35,49 |
14.894 |
-1,42% |
| 2014-02-12 |
34,96 |
34,96 |
37,76 |
36,00 |
38.056 |
+3,00% |
| 2014-02-11 |
34,98 |
34,34 |
34,98 |
34,95 |
6.208 |
-0,09% |
| 2014-02-10 |
33,01 |
33,01 |
35,41 |
34,98 |
6.227 |
+5,97% |
| 2014-02-07 |
33,06 |
33,00 |
33,40 |
33,01 |
41.491 |
-0,06% |
| 2014-02-06 |
33,88 |
33,01 |
33,88 |
33,03 |
1.429 |
-0,39% |
pierwsza
poprzednia
