Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-07 | 27,00 | 27,00 | 27,29 | 27,19 | 87.800 | -0,04% |
| 2013-06-06 | 26,91 | 26,90 | 27,20 | 27,20 | 23.376 | -0,15% |
| 2013-06-05 | 27,00 | 27,00 | 27,24 | 27,24 | 189.230 | +0,33% |
| 2013-06-04 | 27,00 | 27,00 | 27,15 | 27,15 | 12.606 | +0,56% |
| 2013-06-03 | 27,00 | 26,99 | 27,00 | 27,00 | 20.159 | -0,37% |
| 2013-05-31 | 26,53 | 26,53 | 27,10 | 27,10 | 40.159 | +0,41% |
| 2013-05-29 | 26,80 | 26,65 | 26,99 | 26,99 | 44.304 | +0,33% |
| 2013-05-28 | 26,70 | 26,65 | 27,00 | 26,90 | 51.255 | -0,33% |
| 2013-05-27 | 27,00 | 26,50 | 27,09 | 26,99 | 24.346 | -0,04% |
| 2013-05-24 | 26,50 | 26,50 | 27,00 | 27,00 | 2.471 | +1,50% |
| 2013-05-23 | 26,60 | 26,60 | 26,60 | 26,60 | 1.681 | +0,23% |
| 2013-05-22 | 26,52 | 26,52 | 26,54 | 26,54 | 19.062 | -1,70% |
| 2013-05-21 | 27,10 | 26,87 | 27,10 | 27,00 | 120 | -0,30% |
| 2013-05-20 | 26,50 | 26,50 | 27,10 | 27,08 | 17.520 | +2,11% |
| 2013-05-17 | 26,49 | 26,38 | 26,52 | 26,52 | 3.083 | +0,76% |
| 2013-05-16 | 26,00 | 25,90 | 26,32 | 26,32 | 2.413 | +0,08% |
| 2013-05-15 | 26,57 | 26,30 | 26,57 | 26,30 | 47.592 | -0,75% |
| 2013-05-14 | 26,50 | 26,35 | 26,50 | 26,50 | 9.396 | -0,26% |
| 2013-05-13 | 26,90 | 26,56 | 26,90 | 26,57 | 910 | -1,23% |
| 2013-05-10 | 26,90 | 26,90 | 26,90 | 26,90 | 35 | +0,00% |
