Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-09 | 26,52 | 26,52 | 26,90 | 26,90 | 666 | -0,19% |
| 2013-05-08 | 26,70 | 26,55 | 26,95 | 26,95 | 3.760 | +0,00% |
| 2013-05-07 | 26,25 | 26,23 | 26,95 | 26,95 | 809 | +0,04% |
| 2013-05-06 | 26,26 | 26,25 | 26,94 | 26,94 | 1.828 | -0,11% |
| 2013-05-02 | 26,26 | 26,00 | 26,97 | 26,97 | 1.179 | +3,14% |
| 2013-04-30 | 26,00 | 26,00 | 26,15 | 26,15 | 1.115 | +0,62% |
| 2013-04-29 | 25,50 | 25,31 | 25,99 | 25,99 | 70.318 | +1,52% |
| 2013-04-26 | 26,00 | 25,60 | 26,00 | 25,60 | 4.894 | -1,54% |
| 2013-04-25 | 26,00 | 25,51 | 26,02 | 26,00 | 7.530 | +0,00% |
| 2013-04-24 | 25,80 | 25,45 | 26,00 | 26,00 | 7.619 | -0,80% |
| 2013-04-23 | 26,45 | 25,80 | 26,45 | 26,21 | 1.678 | -0,98% |
| 2013-04-22 | 26,48 | 26,47 | 26,48 | 26,47 | 232 | -1,71% |
| 2013-04-19 | 26,65 | 26,40 | 26,93 | 26,93 | 3.548 | -1,17% |
| 2013-04-18 | 26,65 | 26,65 | 27,25 | 27,25 | 2.227 | -0,55% |
| 2013-04-17 | 26,81 | 26,80 | 27,40 | 27,40 | 2.577 | -0,36% |
| 2013-04-15 | 27,00 | 26,95 | 27,50 | 27,50 | 1.151 | +0,04% |
| 2013-04-12 | 27,07 | 27,04 | 27,49 | 27,49 | 31.502 | -0,04% |
| 2013-04-11 | 27,50 | 27,22 | 27,50 | 27,50 | 1.013 | -0,11% |
| 2013-04-10 | 27,63 | 27,00 | 27,63 | 27,53 | 880 | +0,11% |
| 2013-04-09 | 27,00 | 26,90 | 27,50 | 27,50 | 37.670 | -0,33% |
