Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-05 | 32,91 | 32,20 | 33,56 | 33,16 | 73.786 | -0,24% |
| 2014-02-04 | 33,75 | 33,24 | 33,75 | 33,24 | 57.683 | -2,21% |
| 2014-02-03 | 34,00 | 33,80 | 34,53 | 33,99 | 4.610 | -0,03% |
| 2014-01-31 | 34,50 | 33,94 | 34,50 | 34,00 | 5.915 | -1,45% |
| 2014-01-30 | 34,59 | 34,40 | 34,89 | 34,50 | 42.523 | +1,47% |
| 2014-01-29 | 34,00 | 33,90 | 34,54 | 34,00 | 1.533 | +0,44% |
| 2014-01-28 | 33,86 | 33,61 | 33,95 | 33,85 | 38.869 | +0,00% |
| 2014-01-27 | 33,96 | 33,50 | 33,96 | 33,85 | 5.044 | -0,21% |
| 2014-01-24 | 34,90 | 33,92 | 34,90 | 33,92 | 7.892 | -1,11% |
| 2014-01-23 | 35,00 | 34,30 | 35,00 | 34,30 | 6.421 | -1,97% |
| 2014-01-22 | 35,02 | 34,71 | 35,30 | 34,99 | 92.155 | -0,09% |
| 2014-01-21 | 35,60 | 34,60 | 35,65 | 35,02 | 6.337 | -1,30% |
| 2014-01-20 | 35,00 | 34,90 | 35,54 | 35,48 | 56.975 | +1,37% |
| 2014-01-17 | 35,00 | 34,57 | 35,20 | 35,00 | 17.369 | +2,19% |
| 2014-01-16 | 35,60 | 34,22 | 35,60 | 34,25 | 14.591 | -2,14% |
| 2014-01-15 | 35,20 | 34,50 | 35,45 | 35,00 | 53.695 | +0,00% |
| 2014-01-14 | 35,00 | 34,53 | 35,00 | 35,00 | 106.083 | +0,00% |
| 2014-01-13 | 36,00 | 34,61 | 36,00 | 35,00 | 321.707 | -1,41% |
| 2014-01-10 | 31,50 | 31,50 | 35,50 | 35,50 | 1.239.066 | +17,55% |
| 2014-01-09 | 30,31 | 29,76 | 30,50 | 30,20 | 120.583 | -0,92% |
