Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-08 | 30,55 | 30,32 | 30,84 | 30,48 | 4.437 | -1,68% |
| 2014-01-07 | 32,15 | 30,90 | 32,15 | 31,00 | 9.237 | -3,58% |
| 2014-01-03 | 32,25 | 31,76 | 32,50 | 32,15 | 8.606 | -1,98% |
| 2014-01-02 | 31,84 | 31,60 | 32,80 | 32,80 | 2.608 | +3,02% |
| 2013-12-30 | 31,75 | 31,11 | 32,33 | 31,84 | 32.789 | -2,03% |
| 2013-12-27 | 32,47 | 31,60 | 32,78 | 32,50 | 7.969 | +4,57% |
| 2013-12-20 | 31,00 | 30,50 | 31,66 | 31,08 | 5.512 | -2,84% |
| 2013-12-18 | 30,57 | 30,57 | 31,99 | 31,99 | 3.658 | +3,59% |
| 2013-12-17 | 31,99 | 30,70 | 32,00 | 30,88 | 5.987 | -3,47% |
| 2013-12-16 | 32,00 | 31,50 | 32,00 | 31,99 | 5.425 | -1,57% |
| 2013-12-13 | 31,51 | 31,51 | 32,50 | 32,50 | 2.198 | +3,50% |
| 2013-12-12 | 30,90 | 30,68 | 31,40 | 31,40 | 616 | +0,32% |
| 2013-12-11 | 30,30 | 30,30 | 31,30 | 31,30 | 1.339 | +2,12% |
| 2013-12-10 | 31,43 | 30,15 | 32,27 | 30,65 | 11.217 | -3,86% |
| 2013-12-09 | 32,58 | 31,25 | 32,58 | 31,88 | 12.194 | -2,27% |
| 2013-12-06 | 32,63 | 32,62 | 32,63 | 32,62 | 678 | +1,94% |
| 2013-12-05 | 31,88 | 31,00 | 32,00 | 32,00 | 4.836 | +2,56% |
| 2013-12-04 | 32,17 | 31,01 | 32,18 | 31,20 | 2.955 | -3,05% |
| 2013-12-03 | 32,40 | 31,50 | 32,40 | 32,18 | 6.436 | -0,68% |
| 2013-12-02 | 31,50 | 31,40 | 32,45 | 32,40 | 2.563 | +4,52% |
