Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-29 | 31,09 | 31,00 | 31,81 | 31,00 | 2.973 | -1,62% |
| 2013-11-28 | 31,40 | 31,40 | 31,51 | 31,51 | 401 | +0,19% |
| 2013-11-27 | 32,33 | 31,45 | 32,33 | 31,45 | 2.207 | -2,33% |
| 2013-11-26 | 32,70 | 32,20 | 32,96 | 32,20 | 31.079 | -3,36% |
| 2013-11-25 | 32,31 | 32,30 | 33,49 | 33,32 | 1.909 | +1,65% |
| 2013-11-22 | 32,60 | 31,50 | 33,14 | 32,78 | 10.150 | -0,97% |
| 2013-11-21 | 33,20 | 33,00 | 33,20 | 33,10 | 1.252 | +0,30% |
| 2013-11-20 | 33,09 | 33,00 | 33,09 | 33,00 | 7.575 | -0,30% |
| 2013-11-19 | 33,00 | 32,30 | 33,15 | 33,10 | 15.905 | +0,00% |
| 2013-11-18 | 32,59 | 32,59 | 33,10 | 33,10 | 1.600 | +1,56% |
| 2013-11-15 | 32,00 | 31,70 | 32,59 | 32,59 | 1.304 | +0,93% |
| 2013-11-14 | 32,30 | 31,70 | 32,30 | 32,29 | 2.257 | -0,28% |
| 2013-11-13 | 32,60 | 32,20 | 32,60 | 32,38 | 2.129 | -1,25% |
| 2013-11-12 | 32,80 | 32,41 | 33,00 | 32,79 | 874 | -0,33% |
| 2013-11-08 | 32,90 | 32,90 | 32,90 | 32,90 | 180 | +0,00% |
| 2013-11-07 | 32,90 | 32,90 | 32,90 | 32,90 | 111 | +0,00% |
| 2013-11-06 | 32,90 | 32,90 | 32,90 | 32,90 | 2.000 | +0,00% |
| 2013-11-05 | 33,10 | 32,90 | 33,25 | 32,90 | 3.871 | -0,57% |
| 2013-11-04 | 33,00 | 32,86 | 33,31 | 33,09 | 16.936 | +0,27% |
| 2013-10-31 | 33,41 | 32,60 | 33,41 | 33,00 | 2.545 | +0,03% |
