Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-30 | 33,01 | 32,62 | 33,02 | 32,99 | 3.471 | +0,00% |
| 2013-10-29 | 33,01 | 32,00 | 33,01 | 32,99 | 14.294 | -0,33% |
| 2013-10-28 | 33,00 | 33,00 | 33,50 | 33,10 | 5.939 | +0,30% |
| 2013-10-25 | 32,84 | 32,40 | 33,00 | 33,00 | 2.230 | +1,23% |
| 2013-10-24 | 32,40 | 32,25 | 32,60 | 32,60 | 10.130 | +0,62% |
| 2013-10-23 | 31,94 | 31,92 | 32,40 | 32,40 | 2.370 | -0,28% |
| 2013-10-22 | 32,46 | 31,80 | 32,49 | 32,49 | 870 | +0,12% |
| 2013-10-21 | 32,20 | 31,81 | 32,69 | 32,45 | 21.626 | -1,07% |
| 2013-10-18 | 33,01 | 32,16 | 33,07 | 32,80 | 18.883 | -2,09% |
| 2013-10-17 | 32,00 | 32,00 | 33,50 | 33,50 | 10.234 | +4,69% |
| 2013-10-16 | 32,40 | 31,99 | 32,40 | 32,00 | 1.348 | -1,48% |
| 2013-10-15 | 32,90 | 30,05 | 32,98 | 32,48 | 111.605 | +0,00% |
| 2013-10-14 | 31,70 | 31,70 | 32,60 | 32,48 | 2.857 | +2,43% |
| 2013-10-11 | 31,45 | 31,20 | 31,71 | 31,71 | 5.301 | +1,05% |
| 2013-10-10 | 31,61 | 31,00 | 31,61 | 31,38 | 10.525 | +1,23% |
| 2013-10-09 | 31,30 | 31,00 | 31,30 | 31,00 | 30.435 | -1,74% |
| 2013-10-08 | 31,50 | 31,50 | 31,55 | 31,55 | 142 | +0,16% |
| 2013-10-07 | 31,32 | 31,07 | 31,50 | 31,50 | 18.050 | -1,56% |
| 2013-10-04 | 31,41 | 31,41 | 32,00 | 32,00 | 210 | +0,72% |
| 2013-10-03 | 31,67 | 31,02 | 31,77 | 31,77 | 1.887 | +2,32% |
