Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-02 | 31,92 | 31,05 | 31,92 | 31,05 | 1.882 | -4,17% |
| 2013-10-01 | 32,50 | 32,17 | 32,50 | 32,40 | 548 | -0,58% |
| 2013-09-30 | 32,39 | 32,00 | 32,59 | 32,59 | 2.691 | -0,94% |
| 2013-09-27 | 31,51 | 30,30 | 33,00 | 32,90 | 9.690 | +6,13% |
| 2013-09-26 | 30,26 | 30,26 | 31,00 | 31,00 | 13.913 | +0,65% |
| 2013-09-25 | 30,50 | 30,50 | 30,80 | 30,80 | 750 | +1,99% |
| 2013-09-24 | 30,22 | 30,20 | 31,00 | 30,20 | 47.226 | -2,58% |
| 2013-09-23 | 30,38 | 30,36 | 31,00 | 31,00 | 2.978 | +1,97% |
| 2013-09-20 | 30,20 | 30,20 | 30,40 | 30,40 | 6.746 | -0,65% |
| 2013-09-19 | 30,75 | 30,00 | 30,79 | 30,60 | 13.297 | +0,00% |
| 2013-09-17 | 30,20 | 30,04 | 30,60 | 30,60 | 5.418 | -0,10% |
| 2013-09-16 | 30,79 | 30,63 | 30,93 | 30,63 | 4.864 | +0,00% |
| 2013-09-13 | 30,03 | 30,00 | 30,63 | 30,63 | 2.770 | +1,02% |
| 2013-09-12 | 30,55 | 30,00 | 30,55 | 30,32 | 3.738 | +1,07% |
| 2013-09-11 | 30,15 | 29,90 | 30,79 | 30,00 | 45.642 | -2,28% |
| 2013-09-10 | 30,37 | 30,00 | 30,85 | 30,70 | 83.989 | -0,32% |
| 2013-09-09 | 30,58 | 29,95 | 30,80 | 30,80 | 29.188 | +1,55% |
| 2013-09-06 | 29,60 | 28,84 | 30,33 | 30,33 | 937 | +1,78% |
| 2013-09-05 | 30,65 | 27,91 | 30,65 | 29,80 | 5.288 | -3,56% |
| 2013-09-04 | 31,29 | 30,90 | 31,29 | 30,90 | 32 | -0,32% |
