Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 17,60 | 17,02 | 17,80 | 17,70 | 1.437 | -1,56% |
| 2009-03-24 | 17,99 | 17,98 | 17,99 | 17,98 | 52 | +0,22% |
| 2009-03-23 | 17,00 | 17,00 | 17,94 | 17,94 | 318 | +8,73% |
| 2009-03-20 | 16,00 | 15,75 | 16,50 | 16,50 | 121.548 | +3,13% |
| 2009-03-19 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,63% |
| 2009-03-18 | 15,90 | 15,90 | 15,90 | 15,90 | 130 | -0,31% |
| 2009-03-17 | 15,90 | 15,90 | 16,00 | 15,95 | 175.841 | -0,31% |
| 2009-03-16 | 15,86 | 15,86 | 16,00 | 16,00 | 100.968 | +1,91% |
| 2009-03-13 | 15,86 | 15,70 | 15,86 | 15,70 | 1.970 | -0,95% |
| 2009-03-11 | 15,50 | 15,50 | 15,85 | 15,85 | 45.319 | +2,59% |
| 2009-03-10 | 15,45 | 15,45 | 15,45 | 15,45 | 20 | -0,32% |
| 2009-03-06 | 15,40 | 15,40 | 15,50 | 15,50 | 7.840 | +0,00% |
| 2009-03-05 | 15,50 | 15,50 | 15,50 | 15,50 | 31.320 | +0,00% |
| 2009-03-04 | 15,50 | 15,50 | 15,50 | 15,50 | 1.991 | -1,21% |
| 2009-03-03 | 15,69 | 15,69 | 15,69 | 15,69 | 224 | -1,94% |
| 2009-02-27 | 15,60 | 15,20 | 16,00 | 16,00 | 2.053 | +5,26% |
| 2009-02-25 | 15,20 | 15,20 | 15,20 | 15,20 | 10 | -1,94% |
| 2009-02-24 | 15,50 | 15,50 | 15,50 | 15,50 | 8.821 | +0,00% |
| 2009-02-23 | 16,00 | 15,20 | 16,00 | 15,50 | 8.730 | -2,52% |
| 2009-02-20 | 15,50 | 15,50 | 15,90 | 15,90 | 42.541 | -0,62% |
