Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 16,80 | 15,50 | 16,80 | 16,00 | 23.202 | -1,23% |
| 2009-02-18 | 16,20 | 16,20 | 16,20 | 16,20 | 41.669 | -4,71% |
| 2009-02-12 | 17,00 | 17,00 | 17,00 | 17,00 | 61 | +0,00% |
| 2009-02-10 | 17,00 | 17,00 | 17,00 | 17,00 | 105 | +0,00% |
| 2009-02-09 | 18,00 | 17,00 | 18,00 | 17,00 | 117 | +5,59% |
| 2009-02-05 | 16,10 | 16,10 | 16,24 | 16,10 | 100.171 | -5,29% |
| 2009-02-04 | 15,85 | 15,85 | 17,00 | 17,00 | 6.652 | +5,46% |
| 2009-02-03 | 16,12 | 15,85 | 16,12 | 16,12 | 220 | +1,70% |
| 2009-02-02 | 15,85 | 15,85 | 15,85 | 15,85 | 37 | -1,31% |
| 2009-01-30 | 16,00 | 15,97 | 16,06 | 16,06 | 1.704 | +1,65% |
| 2009-01-29 | 16,00 | 15,80 | 16,00 | 15,80 | 3.033 | +0,64% |
| 2009-01-28 | 15,70 | 15,70 | 15,70 | 15,70 | 20 | -1,88% |
| 2009-01-27 | 16,00 | 16,00 | 16,10 | 16,00 | 124 | +0,88% |
| 2009-01-26 | 15,86 | 15,86 | 15,86 | 15,86 | 960 | -1,43% |
| 2009-01-23 | 15,67 | 15,67 | 16,09 | 16,09 | 52 | -0,06% |
| 2009-01-22 | 14,90 | 14,90 | 16,10 | 16,10 | 342 | +3,87% |
| 2009-01-21 | 15,30 | 15,30 | 15,50 | 15,50 | 20.360 | +0,00% |
| 2009-01-20 | 15,20 | 15,20 | 15,50 | 15,50 | 41.910 | +0,32% |
| 2009-01-16 | 15,45 | 15,45 | 15,45 | 15,45 | 1.327 | +1,64% |
| 2009-01-15 | 15,41 | 15,20 | 15,41 | 15,20 | 48.510 | -1,30% |
