Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 15,40 | 15,40 | 15,40 | 15,40 | 400 | -1,28% |
| 2009-01-13 | 15,51 | 15,51 | 15,60 | 15,60 | 125.939 | -1,58% |
| 2009-01-12 | 15,85 | 15,85 | 15,85 | 15,85 | 25 | +1,60% |
| 2009-01-09 | 15,60 | 15,60 | 15,60 | 15,60 | 1.690 | +0,32% |
| 2009-01-08 | 15,99 | 15,55 | 15,99 | 15,55 | 1.134 | -1,02% |
| 2009-01-07 | 15,73 | 15,71 | 15,73 | 15,71 | 58 | -0,63% |
| 2009-01-06 | 15,81 | 15,81 | 15,81 | 15,81 | 700 | +0,00% |
| 2009-01-05 | 15,81 | 15,81 | 15,81 | 15,81 | 1.000 | +2,66% |
| 2008-12-31 | 15,65 | 15,35 | 15,65 | 15,40 | 30.671 | -1,60% |
| 2008-12-30 | 15,65 | 15,65 | 15,65 | 15,65 | 11 | -0,63% |
| 2008-12-23 | 15,75 | 15,75 | 15,75 | 15,75 | 113 | +0,90% |
| 2008-12-22 | 15,60 | 15,60 | 15,61 | 15,61 | 482 | +0,71% |
| 2008-12-19 | 15,50 | 15,50 | 15,50 | 15,50 | 1.116 | +0,00% |
| 2008-12-18 | 15,50 | 15,50 | 15,50 | 15,50 | 5.921 | +0,00% |
| 2008-12-17 | 15,41 | 15,41 | 15,50 | 15,50 | 18.568 | +0,00% |
| 2008-12-16 | 15,50 | 15,50 | 15,50 | 15,50 | 4.092 | +0,00% |
| 2008-12-15 | 15,50 | 15,50 | 15,50 | 15,50 | 243 | +0,00% |
| 2008-12-12 | 15,50 | 15,50 | 15,50 | 15,50 | 16.000 | +0,00% |
| 2008-12-11 | 15,50 | 15,50 | 15,50 | 15,50 | 28.779 | -0,32% |
| 2008-12-10 | 15,55 | 15,55 | 15,55 | 15,55 | 1.770 | -0,58% |
