Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-09 | 15,55 | 15,50 | 15,80 | 15,64 | 39.743 | -0,70% |
| 2008-12-08 | 15,50 | 15,50 | 15,75 | 15,75 | 50.980 | +1,61% |
| 2008-12-05 | 15,55 | 15,50 | 15,55 | 15,50 | 50.940 | -0,64% |
| 2008-12-04 | 15,60 | 15,60 | 15,60 | 15,60 | 798 | +0,00% |
| 2008-12-03 | 15,70 | 15,60 | 15,72 | 15,60 | 347 | -0,64% |
| 2008-12-01 | 16,05 | 15,70 | 16,05 | 15,70 | 114 | +0,00% |
| 2008-11-28 | 15,75 | 15,70 | 15,75 | 15,70 | 1.235 | -0,32% |
| 2008-11-27 | 15,75 | 15,75 | 15,80 | 15,75 | 2.000 | +1,61% |
| 2008-11-26 | 15,96 | 15,50 | 15,96 | 15,50 | 1.575 | -1,59% |
| 2008-11-24 | 15,50 | 15,50 | 15,75 | 15,75 | 11.960 | +2,27% |
| 2008-11-21 | 15,00 | 15,00 | 15,80 | 15,40 | 9.690 | +1,32% |
| 2008-11-20 | 15,20 | 15,20 | 15,40 | 15,20 | 2.432 | -1,30% |
| 2008-11-19 | 15,00 | 15,00 | 15,40 | 15,40 | 5.407 | +4,05% |
| 2008-11-18 | 15,40 | 14,80 | 15,41 | 14,80 | 1.535 | -4,21% |
| 2008-11-14 | 15,50 | 15,45 | 15,82 | 15,45 | 20.035 | +0,00% |
| 2008-11-13 | 15,00 | 15,00 | 15,45 | 15,45 | 1.010 | -0,32% |
| 2008-11-12 | 15,98 | 15,50 | 15,98 | 15,50 | 64.328 | +3,33% |
| 2008-11-10 | 16,50 | 15,00 | 16,51 | 15,00 | 80.257 | -6,25% |
| 2008-11-07 | 16,00 | 16,00 | 16,50 | 16,00 | 2.976 | +0,00% |
| 2008-11-06 | 15,90 | 15,44 | 16,00 | 16,00 | 1.751 | -1,11% |
