Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 15,00 | 15,00 | 16,18 | 16,18 | 4.958 | +9,32% |
| 2008-11-04 | 15,10 | 14,80 | 15,29 | 14,80 | 3.727 | +0,00% |
| 2008-11-03 | 14,80 | 14,80 | 14,80 | 14,80 | 200 | +6,09% |
| 2008-10-31 | 14,21 | 13,90 | 15,00 | 13,95 | 17.488 | -0,36% |
| 2008-10-30 | 13,61 | 13,40 | 14,20 | 14,00 | 5.774 | +6,06% |
| 2008-10-29 | 13,39 | 13,10 | 13,80 | 13,20 | 127.278 | +1,54% |
| 2008-10-28 | 13,39 | 13,00 | 13,39 | 13,00 | 101.956 | -4,41% |
| 2008-10-27 | 12,66 | 12,50 | 13,60 | 13,60 | 184.663 | +7,42% |
| 2008-10-24 | 12,35 | 12,02 | 12,66 | 12,66 | 29.765 | -1,09% |
| 2008-10-23 | 13,50 | 12,20 | 13,50 | 12,80 | 2.184 | -5,19% |
| 2008-10-22 | 14,20 | 13,50 | 14,20 | 13,50 | 8.037 | -3,78% |
| 2008-10-21 | 14,70 | 14,01 | 14,70 | 14,03 | 2.642 | -4,56% |
| 2008-10-20 | 15,70 | 14,70 | 15,70 | 14,70 | 4.772 | -6,79% |
| 2008-10-17 | 16,10 | 15,00 | 16,10 | 15,77 | 1.797 | -0,82% |
| 2008-10-16 | 16,21 | 15,00 | 16,21 | 15,90 | 2.929 | -1,97% |
| 2008-10-15 | 16,60 | 16,22 | 16,60 | 16,22 | 6.312 | -1,76% |
| 2008-10-14 | 16,89 | 16,41 | 18,50 | 16,51 | 1.579 | +0,00% |
| 2008-10-13 | 16,51 | 15,80 | 17,00 | 16,51 | 52.397 | +6,52% |
| 2008-10-10 | 17,77 | 15,50 | 17,77 | 15,50 | 204.733 | -13,41% |
| 2008-10-09 | 19,00 | 17,90 | 19,00 | 17,90 | 50.128 | -5,74% |
