Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 19,13 | 17,90 | 19,13 | 18,99 | 251.720 | -2,62% |
| 2008-10-07 | 19,60 | 19,30 | 19,79 | 19,50 | 51.021 | -1,02% |
| 2008-10-06 | 20,21 | 19,70 | 20,30 | 19,70 | 39.119 | -5,29% |
| 2008-10-03 | 20,51 | 20,20 | 20,80 | 20,80 | 150.536 | -1,42% |
| 2008-10-02 | 21,11 | 20,51 | 21,11 | 21,10 | 86 | -0,47% |
| 2008-10-01 | 20,30 | 20,30 | 21,20 | 21,20 | 390 | +3,41% |
| 2008-09-30 | 20,30 | 20,30 | 20,60 | 20,50 | 87.028 | -0,49% |
| 2008-09-29 | 20,80 | 20,60 | 20,80 | 20,60 | 2.289 | -3,83% |
| 2008-09-26 | 21,42 | 21,42 | 21,42 | 21,42 | 465 | +0,00% |
| 2008-09-25 | 21,62 | 21,15 | 21,62 | 21,42 | 1.208 | +0,00% |
| 2008-09-24 | 21,42 | 21,30 | 21,92 | 21,42 | 1.558 | +0,00% |
| 2008-09-23 | 20,82 | 20,82 | 21,42 | 21,42 | 128 | -0,46% |
| 2008-09-22 | 21,52 | 21,02 | 21,52 | 21,52 | 55 | +0,56% |
| 2008-09-19 | 19,93 | 19,93 | 22,00 | 21,40 | 2.418 | +7,27% |
| 2008-09-18 | 19,80 | 19,60 | 19,95 | 19,95 | 83.189 | -0,20% |
| 2008-09-17 | 20,00 | 19,98 | 20,40 | 19,99 | 131.059 | +0,10% |
| 2008-09-16 | 20,00 | 19,42 | 20,00 | 19,97 | 156 | -0,15% |
| 2008-09-15 | 20,50 | 19,62 | 20,50 | 20,00 | 15.847 | -1,96% |
| 2008-09-12 | 20,50 | 20,30 | 20,50 | 20,40 | 10.049 | -0,39% |
| 2008-09-11 | 20,30 | 20,12 | 20,48 | 20,48 | 26.106 | -0,44% |
