Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 20,90 | 20,00 | 20,90 | 20,57 | 91.544 | -1,11% |
| 2008-09-09 | 20,96 | 20,50 | 22,50 | 20,80 | 21.269 | +1,46% |
| 2008-09-08 | 20,30 | 20,30 | 20,50 | 20,50 | 61.412 | +0,00% |
| 2008-09-05 | 20,40 | 20,21 | 21,00 | 20,50 | 4.192 | -2,38% |
| 2008-09-04 | 20,49 | 20,18 | 22,00 | 21,00 | 9.233 | +3,09% |
| 2008-09-03 | 19,95 | 19,95 | 20,49 | 20,37 | 16.103 | +5,27% |
| 2008-09-02 | 19,15 | 19,15 | 19,48 | 19,35 | 13.052 | +3,48% |
| 2008-09-01 | 18,65 | 18,50 | 18,70 | 18,70 | 1.653 | -1,58% |
| 2008-08-29 | 19,48 | 19,00 | 19,48 | 19,00 | 1.965 | -2,46% |
| 2008-08-28 | 18,82 | 18,70 | 19,48 | 19,48 | 378.482 | +3,40% |
| 2008-08-27 | 19,15 | 18,84 | 19,67 | 18,84 | 303.119 | -0,84% |
| 2008-08-26 | 19,01 | 18,65 | 19,04 | 19,00 | 400.414 | +0,00% |
| 2008-08-25 | 19,00 | 19,00 | 19,00 | 19,00 | 291.569 | +0,00% |
| 2008-08-22 | 19,10 | 18,57 | 19,10 | 19,00 | 21.301 | -0,52% |
| 2008-08-21 | 19,10 | 19,10 | 19,10 | 19,10 | 10 | -2,00% |
| 2008-08-18 | 19,60 | 19,46 | 19,80 | 19,49 | 201.461 | -0,31% |
| 2008-08-14 | 19,47 | 19,47 | 20,00 | 19,55 | 117.378 | +0,46% |
| 2008-08-13 | 19,90 | 19,46 | 19,90 | 19,46 | 992 | -2,70% |
| 2008-08-12 | 20,10 | 20,00 | 20,10 | 20,00 | 50.500 | -2,20% |
| 2008-08-11 | 20,40 | 20,40 | 20,45 | 20,45 | 979 | -0,73% |
