Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-08 | 20,60 | 20,10 | 20,60 | 20,60 | 45.809 | +0,00% |
| 2008-08-07 | 20,20 | 19,42 | 20,60 | 20,60 | 5.595 | -0,48% |
| 2008-08-06 | 20,69 | 20,69 | 20,70 | 20,70 | 452 | +0,05% |
| 2008-08-05 | 21,29 | 20,69 | 21,29 | 20,69 | 714 | -1,43% |
| 2008-08-04 | 21,32 | 20,99 | 21,50 | 20,99 | 1.809 | +0,43% |
| 2008-08-01 | 20,20 | 20,00 | 20,90 | 20,90 | 2.924 | +2,45% |
| 2008-07-31 | 20,49 | 19,91 | 21,00 | 20,40 | 1.058 | -0,44% |
| 2008-07-30 | 19,98 | 19,90 | 20,49 | 20,49 | 1.571 | +2,76% |
| 2008-07-29 | 19,80 | 19,80 | 19,94 | 19,94 | 279 | +0,71% |
| 2008-07-28 | 19,26 | 19,00 | 19,80 | 19,80 | 154.300 | +4,21% |
| 2008-07-25 | 19,40 | 18,90 | 19,40 | 19,00 | 265.910 | -2,06% |
| 2008-07-24 | 19,46 | 19,00 | 19,46 | 19,40 | 6.076 | +0,00% |
| 2008-07-23 | 19,50 | 19,00 | 19,50 | 19,40 | 7.393 | -0,51% |
| 2008-07-22 | 19,51 | 19,45 | 19,90 | 19,50 | 53.295 | -2,01% |
| 2008-07-21 | 19,90 | 19,17 | 19,90 | 19,90 | 124.657 | +0,51% |
| 2008-07-18 | 19,78 | 19,78 | 19,80 | 19,80 | 2.178 | +0,00% |
| 2008-07-17 | 20,00 | 19,80 | 20,59 | 19,80 | 4.773 | -4,81% |
| 2008-07-16 | 21,10 | 20,80 | 21,10 | 20,80 | 4.990 | -4,50% |
| 2008-07-15 | 21,96 | 21,36 | 21,96 | 21,78 | 5.380 | -3,63% |
| 2008-07-14 | 22,90 | 22,60 | 22,90 | 22,60 | 5.380 | -2,59% |
