Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-11 | 23,41 | 23,20 | 24,00 | 23,20 | 3.040 | -3,33% |
| 2008-07-10 | 23,50 | 23,41 | 24,00 | 24,00 | 2.929 | +0,84% |
| 2008-07-09 | 24,00 | 23,80 | 24,00 | 23,80 | 1.790 | -0,83% |
| 2008-07-08 | 24,00 | 23,90 | 24,00 | 24,00 | 2.715 | -2,04% |
| 2008-07-07 | 24,50 | 23,70 | 24,50 | 24,50 | 3.420 | -2,00% |
| 2008-07-04 | 22,63 | 22,63 | 25,00 | 25,00 | 2.272 | +8,23% |
| 2008-07-03 | 23,10 | 23,10 | 23,10 | 23,10 | 3.350 | -1,70% |
| 2008-07-02 | 23,40 | 23,40 | 23,50 | 23,50 | 6.500 | -1,67% |
| 2008-07-01 | 23,51 | 22,90 | 24,50 | 23,90 | 12.883 | -0,42% |
| 2008-06-30 | 24,01 | 23,10 | 24,01 | 24,00 | 10.266 | -2,04% |
| 2008-06-26 | 24,00 | 24,00 | 24,50 | 24,50 | 5.721 | +0,00% |
| 2008-06-25 | 24,00 | 24,00 | 24,50 | 24,50 | 36.743 | +0,82% |
| 2008-06-24 | 24,00 | 24,00 | 26,00 | 24,30 | 159.009 | -2,80% |
| 2008-06-23 | 25,50 | 24,75 | 25,50 | 25,00 | 1.507 | -1,96% |
| 2008-06-20 | 25,00 | 25,00 | 25,50 | 25,50 | 4.918 | +0,00% |
| 2008-06-19 | 25,50 | 25,50 | 25,50 | 25,50 | 193 | +2,00% |
| 2008-06-18 | 25,60 | 25,00 | 25,72 | 25,00 | 59.724 | -3,85% |
| 2008-06-17 | 26,00 | 25,95 | 26,00 | 26,00 | 11.010 | -1,14% |
| 2008-06-16 | 26,30 | 26,30 | 26,30 | 26,30 | 19 | +1,15% |
| 2008-06-13 | 25,51 | 25,50 | 26,00 | 26,00 | 50.248 | +0,00% |
