Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-03 | 31,29 | 30,57 | 31,29 | 31,00 | 25.854 | +0,00% |
| 2013-09-02 | 31,30 | 30,61 | 31,30 | 31,00 | 704 | -0,96% |
| 2013-08-30 | 30,30 | 30,20 | 31,35 | 31,30 | 4.453 | +3,64% |
| 2013-08-29 | 30,15 | 30,15 | 30,80 | 30,20 | 103.512 | -1,79% |
| 2013-08-28 | 30,80 | 30,19 | 30,80 | 30,75 | 34.939 | -0,16% |
| 2013-08-27 | 30,80 | 30,52 | 30,80 | 30,80 | 636 | +0,33% |
| 2013-08-26 | 31,00 | 30,70 | 31,10 | 30,70 | 22.150 | -0,97% |
| 2013-08-23 | 31,00 | 30,75 | 31,00 | 31,00 | 19.134 | +0,00% |
| 2013-08-22 | 30,93 | 30,36 | 31,50 | 31,00 | 26.183 | +0,23% |
| 2013-08-21 | 30,60 | 30,60 | 30,93 | 30,93 | 2.129 | +0,78% |
| 2013-08-20 | 30,01 | 30,01 | 30,69 | 30,69 | 1.515 | +1,72% |
| 2013-08-19 | 30,33 | 30,16 | 30,90 | 30,17 | 4.673 | -0,53% |
| 2013-08-16 | 30,91 | 30,33 | 30,92 | 30,33 | 372 | -0,56% |
| 2013-08-14 | 30,60 | 30,50 | 30,88 | 30,50 | 13.069 | +0,00% |
| 2013-08-13 | 30,92 | 30,50 | 30,92 | 30,50 | 29.269 | -0,81% |
| 2013-08-12 | 31,05 | 30,23 | 31,05 | 30,75 | 10.082 | -0,81% |
| 2013-08-09 | 30,05 | 29,60 | 31,00 | 31,00 | 45.465 | +3,33% |
| 2013-08-08 | 29,20 | 29,20 | 30,00 | 30,00 | 1.530 | +1,69% |
| 2013-08-07 | 30,20 | 29,50 | 30,28 | 29,50 | 21.491 | -1,67% |
| 2013-08-06 | 29,65 | 29,20 | 30,00 | 30,00 | 3.855 | +0,00% |
