Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-12 | 24,95 | 24,90 | 26,00 | 26,00 | 52.989 | +2,97% |
| 2008-06-11 | 26,01 | 24,05 | 26,01 | 25,25 | 1.277 | -4,36% |
| 2008-06-10 | 26,75 | 26,40 | 26,75 | 26,40 | 26.208 | -2,22% |
| 2008-06-09 | 27,56 | 27,00 | 27,56 | 27,00 | 2.308 | +0,00% |
| 2008-06-06 | 27,20 | 27,00 | 27,20 | 27,00 | 192 | -0,74% |
| 2008-06-05 | 27,20 | 27,20 | 27,20 | 27,20 | 33.026 | -1,41% |
| 2008-06-04 | 27,00 | 27,00 | 27,59 | 27,59 | 34.155 | +1,25% |
| 2008-06-03 | 27,30 | 27,00 | 27,30 | 27,25 | 7.550 | -0,37% |
| 2008-06-02 | 27,00 | 26,80 | 27,35 | 27,35 | 50.418 | +1,30% |
| 2008-05-30 | 27,00 | 27,00 | 27,00 | 27,00 | 16.427 | +0,00% |
| 2008-05-29 | 27,40 | 27,00 | 27,40 | 27,00 | 6.257 | +0,48% |
| 2008-05-28 | 26,50 | 26,50 | 26,87 | 26,87 | 21.197 | +1,40% |
| 2008-05-27 | 26,50 | 26,25 | 26,50 | 26,50 | 6.001 | +0,00% |
| 2008-05-26 | 26,50 | 26,50 | 26,50 | 26,50 | 60 | +0,00% |
| 2008-05-23 | 26,50 | 26,49 | 26,50 | 26,50 | 900 | +1,53% |
| 2008-05-21 | 26,10 | 26,10 | 26,10 | 26,10 | 167.797 | -0,38% |
| 2008-05-20 | 26,55 | 26,10 | 26,55 | 26,20 | 241.564 | -0,57% |
| 2008-05-19 | 26,30 | 26,20 | 26,35 | 26,35 | 70.027 | +0,38% |
| 2008-05-16 | 26,92 | 26,25 | 26,92 | 26,25 | 96 | +0,19% |
| 2008-05-15 | 26,68 | 26,20 | 26,75 | 26,20 | 229.222 | -1,13% |
