Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 26,80 | 26,20 | 26,87 | 26,50 | 41.125 | +1,15% |
| 2008-05-13 | 27,00 | 26,00 | 27,00 | 26,20 | 313 | -2,96% |
| 2008-05-12 | 27,10 | 27,00 | 27,10 | 27,00 | 49.156 | -2,53% |
| 2008-05-09 | 27,70 | 27,70 | 27,70 | 27,70 | 645 | -0,89% |
| 2008-05-08 | 27,70 | 27,70 | 27,95 | 27,95 | 60 | -0,89% |
| 2008-05-07 | 28,20 | 28,20 | 28,20 | 28,20 | 28 | +0,00% |
| 2008-05-06 | 28,20 | 28,20 | 28,20 | 28,20 | 5.753 | +3,56% |
| 2008-05-05 | 26,50 | 26,50 | 27,23 | 27,23 | 110 | +2,75% |
| 2008-04-30 | 26,76 | 26,50 | 27,00 | 26,50 | 3.592 | -1,85% |
| 2008-04-29 | 26,30 | 26,30 | 27,00 | 27,00 | 13.392 | +2,66% |
| 2008-04-28 | 25,80 | 25,80 | 26,30 | 26,30 | 26.896 | +1,74% |
| 2008-04-25 | 26,13 | 25,00 | 26,13 | 25,85 | 149.033 | -1,34% |
| 2008-04-24 | 26,40 | 26,20 | 27,00 | 26,20 | 5.656 | -0,76% |
| 2008-04-23 | 26,60 | 26,40 | 27,00 | 26,40 | 40.851 | -2,22% |
| 2008-04-22 | 26,50 | 26,23 | 27,00 | 27,00 | 2.040 | +0,00% |
| 2008-04-21 | 27,42 | 27,00 | 27,70 | 27,00 | 706 | -2,53% |
| 2008-04-18 | 27,70 | 27,70 | 27,78 | 27,70 | 261 | -1,00% |
| 2008-04-17 | 28,00 | 27,50 | 28,00 | 27,98 | 200 | -0,07% |
| 2008-04-16 | 27,76 | 26,95 | 28,00 | 28,00 | 3.841 | +0,00% |
| 2008-04-15 | 28,00 | 27,72 | 28,00 | 28,00 | 1.040 | -0,71% |
