Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 28,80 | 28,10 | 28,80 | 28,20 | 537 | -2,08% |
| 2008-04-11 | 29,00 | 28,80 | 29,00 | 28,80 | 557 | -0,69% |
| 2008-04-10 | 29,00 | 29,00 | 29,00 | 29,00 | 15 | -2,03% |
| 2008-04-09 | 29,50 | 29,35 | 29,60 | 29,60 | 280 | +0,34% |
| 2008-04-08 | 29,50 | 29,50 | 29,50 | 29,50 | 17 | +0,00% |
| 2008-04-07 | 29,00 | 28,90 | 29,50 | 29,50 | 103 | +1,72% |
| 2008-04-04 | 29,50 | 29,00 | 29,85 | 29,00 | 357 | -1,69% |
| 2008-04-03 | 29,21 | 29,21 | 30,30 | 29,50 | 60.207 | -0,67% |
| 2008-04-02 | 29,01 | 29,01 | 29,70 | 29,70 | 154 | +2,41% |
| 2008-04-01 | 28,93 | 28,93 | 29,01 | 29,00 | 2.475 | +0,35% |
| 2008-03-31 | 28,10 | 28,10 | 28,90 | 28,90 | 2.062 | +2,85% |
| 2008-03-28 | 28,73 | 28,10 | 28,73 | 28,10 | 427 | -1,40% |
| 2008-03-27 | 27,95 | 27,95 | 28,50 | 28,50 | 1.477 | +2,15% |
| 2008-03-26 | 27,90 | 27,90 | 27,90 | 27,90 | 80 | -1,93% |
| 2008-03-25 | 27,70 | 27,70 | 28,45 | 28,45 | 1.708 | +4,21% |
| 2008-03-20 | 26,46 | 26,46 | 27,39 | 27,30 | 2.132 | +4,20% |
| 2008-03-19 | 26,10 | 26,10 | 27,29 | 26,20 | 25.189 | +0,38% |
| 2008-03-18 | 26,00 | 26,00 | 26,15 | 26,10 | 12.655 | -0,38% |
| 2008-03-17 | 26,00 | 26,00 | 26,60 | 26,20 | 155.588 | +0,38% |
| 2008-03-14 | 26,50 | 26,10 | 26,50 | 26,10 | 198 | -0,76% |
