Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 26,10 | 26,10 | 26,30 | 26,30 | 73.370 | -0,19% |
| 2008-03-12 | 26,40 | 26,11 | 26,40 | 26,35 | 34.104 | +0,57% |
| 2008-03-11 | 26,00 | 26,00 | 26,30 | 26,20 | 91.425 | +0,77% |
| 2008-03-10 | 26,56 | 25,80 | 26,56 | 26,00 | 139.726 | -0,76% |
| 2008-03-07 | 26,20 | 26,20 | 26,20 | 26,20 | 41.900 | -2,13% |
| 2008-03-06 | 26,75 | 26,50 | 26,77 | 26,77 | 50.600 | +1,21% |
| 2008-03-05 | 26,45 | 26,45 | 26,45 | 26,45 | 47.512 | -0,19% |
| 2008-03-04 | 28,25 | 26,50 | 28,25 | 26,50 | 3.822 | -5,73% |
| 2008-03-03 | 29,40 | 28,06 | 29,40 | 28,11 | 2.022 | -4,68% |
| 2008-02-29 | 29,49 | 28,90 | 29,49 | 29,49 | 100 | +0,00% |
| 2008-02-28 | 29,50 | 28,90 | 29,50 | 29,49 | 150 | -0,03% |
| 2008-02-27 | 29,76 | 28,90 | 29,76 | 29,50 | 4.720 | +2,08% |
| 2008-02-26 | 29,54 | 28,90 | 29,73 | 28,90 | 207 | -2,17% |
| 2008-02-25 | 28,62 | 28,62 | 29,54 | 29,54 | 431 | +3,21% |
| 2008-02-22 | 28,00 | 28,00 | 28,62 | 28,62 | 213 | +1,31% |
| 2008-02-21 | 28,00 | 28,00 | 28,50 | 28,25 | 255 | +0,89% |
| 2008-02-20 | 28,80 | 28,00 | 28,80 | 28,00 | 32.423 | -2,61% |
| 2008-02-19 | 29,32 | 28,75 | 29,60 | 28,75 | 1.404 | -1,68% |
| 2008-02-18 | 29,24 | 29,24 | 29,24 | 29,24 | 43 | -2,53% |
| 2008-02-15 | 30,05 | 30,00 | 30,05 | 30,00 | 180 | +2,88% |
