Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-14 | 29,80 | 29,16 | 29,80 | 29,16 | 882 | -2,11% |
| 2008-02-13 | 30,17 | 29,30 | 30,17 | 29,79 | 215 | +2,72% |
| 2008-02-12 | 29,00 | 29,00 | 29,00 | 29,00 | 90 | +0,31% |
| 2008-02-11 | 29,41 | 28,91 | 29,98 | 28,91 | 783 | -2,99% |
| 2008-02-08 | 29,60 | 29,60 | 29,80 | 29,80 | 51.600 | +0,00% |
| 2008-02-07 | 30,25 | 29,75 | 30,25 | 29,80 | 90.948 | -0,67% |
| 2008-02-06 | 29,04 | 29,04 | 30,00 | 30,00 | 17.832 | +1,66% |
| 2008-02-05 | 30,00 | 29,50 | 30,20 | 29,51 | 18.857 | -2,61% |
| 2008-02-04 | 29,41 | 29,41 | 30,30 | 30,30 | 2.339 | +1,51% |
| 2008-02-01 | 28,80 | 28,65 | 29,95 | 29,85 | 3.083 | +4,19% |
| 2008-01-31 | 30,10 | 28,50 | 30,10 | 28,65 | 3.457 | -6,95% |
| 2008-01-30 | 31,00 | 29,52 | 32,28 | 30,79 | 4.080 | -0,68% |
| 2008-01-29 | 28,30 | 28,30 | 31,00 | 31,00 | 683 | +12,08% |
| 2008-01-28 | 26,60 | 26,59 | 27,66 | 27,66 | 53.685 | +3,98% |
| 2008-01-25 | 26,50 | 26,30 | 27,00 | 26,60 | 5.380 | +2,70% |
| 2008-01-24 | 25,98 | 25,50 | 25,98 | 25,90 | 6.828 | +2,37% |
| 2008-01-23 | 25,00 | 24,80 | 25,80 | 25,30 | 2.757 | +3,27% |
| 2008-01-22 | 23,50 | 23,50 | 24,50 | 24,50 | 233.317 | -1,49% |
| 2008-01-21 | 24,91 | 23,61 | 25,20 | 24,87 | 30.223 | -4,09% |
| 2008-01-18 | 27,00 | 25,00 | 27,00 | 25,93 | 6.704 | -2,88% |
