Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-17 | 26,00 | 26,00 | 26,70 | 26,70 | 51.925 | +6,37% |
| 2008-01-16 | 23,70 | 23,70 | 25,10 | 25,10 | 22.005 | +0,40% |
| 2008-01-15 | 26,25 | 25,00 | 27,50 | 25,00 | 23.010 | -7,34% |
| 2008-01-14 | 27,60 | 26,10 | 27,60 | 26,98 | 166.727 | -3,99% |
| 2008-01-11 | 29,00 | 28,00 | 29,00 | 28,10 | 186.216 | -3,10% |
| 2008-01-10 | 29,90 | 27,51 | 29,91 | 29,00 | 140.887 | -3,33% |
| 2008-01-09 | 31,00 | 29,16 | 31,20 | 30,00 | 161.784 | -4,61% |
| 2008-01-08 | 31,13 | 31,00 | 31,95 | 31,45 | 5.177 | -1,19% |
| 2008-01-07 | 33,79 | 31,83 | 33,79 | 31,83 | 3.493 | -5,01% |
| 2008-01-04 | 34,00 | 33,51 | 34,00 | 33,51 | 885 | -1,15% |
| 2008-01-03 | 33,10 | 33,10 | 33,90 | 33,90 | 228 | -0,29% |
| 2008-01-02 | 34,40 | 33,21 | 34,40 | 34,00 | 3.208 | -2,86% |
| 2007-12-28 | 35,50 | 34,80 | 35,50 | 35,00 | 7.101 | -1,41% |
| 2007-12-27 | 36,50 | 34,90 | 36,50 | 35,50 | 5.974 | -1,39% |
| 2007-12-21 | 35,00 | 35,00 | 36,00 | 36,00 | 29.554 | +1,98% |
| 2007-12-20 | 35,50 | 34,50 | 35,50 | 35,30 | 9.161 | -1,94% |
| 2007-12-19 | 36,02 | 36,00 | 36,02 | 36,00 | 2.535 | -1,10% |
| 2007-12-18 | 36,24 | 35,70 | 36,40 | 36,40 | 7.243 | -1,65% |
| 2007-12-17 | 37,21 | 37,00 | 37,50 | 37,01 | 1.705 | +0,03% |
| 2007-12-14 | 35,40 | 34,55 | 37,00 | 37,00 | 50.724 | +5,71% |
