Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-13 | 35,50 | 35,00 | 35,50 | 35,00 | 20.187 | +0,00% |
| 2007-12-12 | 34,00 | 34,00 | 35,17 | 35,00 | 17.693 | +0,00% |
| 2007-12-11 | 35,70 | 35,00 | 35,70 | 35,00 | 28.629 | +0,00% |
| 2007-12-10 | 34,90 | 34,90 | 38,00 | 35,00 | 3.535 | +1,83% |
| 2007-12-07 | 34,34 | 34,34 | 34,37 | 34,37 | 193 | +1,09% |
| 2007-12-06 | 34,50 | 34,00 | 35,00 | 34,00 | 109.113 | -2,86% |
| 2007-12-05 | 35,00 | 35,00 | 35,00 | 35,00 | 3.073 | +1,19% |
| 2007-12-04 | 34,00 | 34,00 | 34,59 | 34,59 | 36 | +0,85% |
| 2007-12-03 | 36,00 | 34,30 | 36,11 | 34,30 | 1.472 | -4,72% |
| 2007-11-30 | 33,00 | 32,80 | 36,00 | 36,00 | 3.408 | +9,09% |
| 2007-11-29 | 33,01 | 33,00 | 33,01 | 33,00 | 860 | -0,03% |
| 2007-11-28 | 33,00 | 33,00 | 33,55 | 33,01 | 679 | +0,03% |
| 2007-11-27 | 33,00 | 32,67 | 33,05 | 33,00 | 180.885 | +0,00% |
| 2007-11-26 | 33,89 | 32,90 | 33,89 | 33,00 | 353.536 | +0,00% |
| 2007-11-23 | 31,22 | 31,22 | 33,00 | 33,00 | 123 | +4,73% |
| 2007-11-22 | 31,00 | 31,00 | 32,50 | 31,51 | 51.451 | +0,03% |
| 2007-11-21 | 31,50 | 31,00 | 31,50 | 31,50 | 53.111 | +0,00% |
| 2007-11-20 | 31,00 | 30,11 | 31,50 | 31,50 | 7.700 | +0,00% |
| 2007-11-19 | 32,00 | 31,50 | 33,00 | 31,50 | 408.204 | -3,08% |
| 2007-11-16 | 35,00 | 32,20 | 35,00 | 32,50 | 9.793 | -9,72% |
