Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-15 | 36,15 | 30,00 | 36,15 | 36,00 | 123.823 | -1,91% |
| 2007-11-14 | 35,30 | 34,10 | 36,70 | 36,70 | 4.301 | +1,97% |
| 2007-11-13 | 36,50 | 35,50 | 36,50 | 35,99 | 17.751 | -4,03% |
| 2007-11-12 | 37,01 | 36,06 | 37,50 | 37,50 | 1.738 | -0,45% |
| 2007-11-09 | 37,00 | 36,30 | 37,67 | 37,67 | 2.418 | +0,51% |
| 2007-11-08 | 36,50 | 34,50 | 37,49 | 37,48 | 39.032 | -0,05% |
| 2007-11-07 | 37,52 | 36,45 | 37,70 | 37,50 | 31.736 | -0,03% |
| 2007-11-06 | 37,70 | 37,51 | 37,70 | 37,51 | 331 | -0,29% |
| 2007-11-05 | 38,00 | 37,50 | 38,00 | 37,62 | 4.985 | -1,00% |
| 2007-11-02 | 38,58 | 38,00 | 38,58 | 38,00 | 516 | -3,28% |
| 2007-10-31 | 39,00 | 38,31 | 39,29 | 39,29 | 50.308 | +0,77% |
| 2007-10-30 | 38,99 | 38,00 | 39,00 | 38,99 | 435 | +1,27% |
| 2007-10-29 | 38,00 | 38,00 | 38,90 | 38,50 | 804 | +1,32% |
| 2007-10-26 | 39,19 | 37,80 | 39,19 | 38,00 | 590 | -2,06% |
| 2007-10-25 | 38,50 | 38,50 | 38,80 | 38,80 | 286 | -0,51% |
| 2007-10-24 | 37,62 | 37,62 | 39,00 | 39,00 | 684 | +1,80% |
| 2007-10-23 | 38,39 | 38,30 | 39,30 | 38,31 | 13.814 | -0,21% |
| 2007-10-22 | 38,60 | 37,60 | 38,60 | 38,39 | 367 | -0,29% |
| 2007-10-19 | 38,20 | 38,20 | 38,50 | 38,50 | 969 | +0,79% |
| 2007-10-18 | 38,30 | 37,50 | 38,30 | 38,20 | 3.706 | +1,87% |
