Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-17 | 38,50 | 37,50 | 38,50 | 37,50 | 1.103 | -1,06% |
| 2007-10-16 | 38,50 | 37,90 | 38,89 | 37,90 | 1.446 | -1,56% |
| 2007-10-15 | 39,30 | 38,10 | 39,30 | 38,50 | 1.880 | -2,26% |
| 2007-10-12 | 35,66 | 35,66 | 39,39 | 39,39 | 2.726 | +1,00% |
| 2007-10-11 | 38,98 | 38,98 | 39,00 | 39,00 | 468 | +1,80% |
| 2007-10-10 | 40,00 | 38,00 | 40,00 | 38,31 | 205.925 | -4,22% |
| 2007-10-09 | 39,10 | 38,00 | 40,00 | 40,00 | 123.795 | +2,83% |
| 2007-10-08 | 37,83 | 37,80 | 39,00 | 38,90 | 4.159 | +2,91% |
| 2007-10-05 | 36,50 | 36,50 | 37,80 | 37,80 | 105.336 | +3,28% |
| 2007-10-04 | 36,00 | 35,90 | 36,70 | 36,60 | 2.976 | +1,64% |
| 2007-10-03 | 34,52 | 34,52 | 36,10 | 36,01 | 172.959 | +2,89% |
| 2007-10-02 | 34,80 | 34,30 | 35,10 | 35,00 | 120.332 | +2,94% |
| 2007-10-01 | 32,81 | 32,81 | 34,00 | 34,00 | 15.640 | +1,46% |
| 2007-09-28 | 33,51 | 32,64 | 33,51 | 33,51 | 11.362 | -2,33% |
| 2007-09-27 | 34,31 | 33,51 | 34,31 | 34,31 | 57.948 | -3,08% |
| 2007-09-26 | 35,50 | 34,50 | 35,50 | 35,40 | 2.046 | -0,28% |
| 2007-09-25 | 35,41 | 34,50 | 36,25 | 35,50 | 32.125 | -2,07% |
| 2007-09-24 | 35,41 | 35,40 | 36,29 | 36,25 | 204 | -0,68% |
| 2007-09-21 | 36,50 | 35,55 | 36,50 | 36,50 | 27.629 | -0,54% |
| 2007-09-20 | 36,85 | 35,55 | 36,85 | 36,70 | 3.654 | -0,03% |
