Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-19 | 36,90 | 36,00 | 37,00 | 36,71 | 36.133 | +2,26% |
| 2007-09-18 | 35,20 | 35,18 | 36,14 | 35,90 | 80.329 | +0,00% |
| 2007-09-17 | 35,75 | 35,75 | 36,15 | 35,90 | 5.363 | +0,84% |
| 2007-09-14 | 35,49 | 35,20 | 35,90 | 35,60 | 1.648 | +0,56% |
| 2007-09-13 | 34,30 | 34,30 | 35,40 | 35,40 | 8.556 | +3,51% |
| 2007-09-12 | 34,00 | 34,00 | 34,50 | 34,20 | 2.596 | +2,09% |
| 2007-09-11 | 33,12 | 33,00 | 33,50 | 33,50 | 627 | +0,30% |
| 2007-09-10 | 33,50 | 33,40 | 33,50 | 33,40 | 440 | -0,30% |
| 2007-09-07 | 33,70 | 33,50 | 34,50 | 33,50 | 2.697 | -2,47% |
| 2007-09-06 | 34,50 | 33,70 | 34,50 | 34,35 | 57.399 | -1,01% |
| 2007-09-05 | 35,00 | 34,70 | 35,50 | 34,70 | 165.739 | -2,12% |
| 2007-09-04 | 35,00 | 34,50 | 35,45 | 35,45 | 155.349 | +1,29% |
| 2007-09-03 | 34,40 | 34,21 | 35,10 | 35,00 | 8.280 | +1,45% |
| 2007-08-31 | 32,40 | 32,00 | 34,50 | 34,50 | 8.263 | +6,51% |
| 2007-08-30 | 32,50 | 31,40 | 32,50 | 32,39 | 1.331 | +0,90% |
| 2007-08-29 | 31,00 | 31,00 | 32,10 | 32,10 | 39.174 | +2,59% |
| 2007-08-28 | 31,00 | 31,00 | 31,30 | 31,29 | 295.763 | +0,94% |
| 2007-08-27 | 30,10 | 30,00 | 31,00 | 31,00 | 1.074 | +2,31% |
| 2007-08-24 | 30,80 | 30,20 | 30,80 | 30,30 | 2.121 | -1,59% |
| 2007-08-23 | 30,30 | 30,30 | 30,80 | 30,79 | 1.606 | +2,63% |
