Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 30,55 | 29,96 | 30,90 | 30,00 | 25.096 | -1,67% |
| 2013-08-02 | 30,49 | 30,00 | 31,40 | 30,51 | 24.548 | +0,07% |
| 2013-08-01 | 30,49 | 29,88 | 30,49 | 30,49 | 1.818 | +1,63% |
| 2013-07-31 | 30,10 | 29,87 | 30,10 | 30,00 | 12.338 | -1,32% |
| 2013-07-30 | 30,57 | 29,77 | 30,57 | 30,40 | 7.318 | +1,33% |
| 2013-07-29 | 29,75 | 29,75 | 30,00 | 30,00 | 6.509 | +1,01% |
| 2013-07-26 | 29,70 | 29,70 | 29,70 | 29,70 | 13.625 | -0,17% |
| 2013-07-25 | 29,74 | 29,22 | 29,75 | 29,75 | 3.103 | +0,00% |
| 2013-07-24 | 29,75 | 29,12 | 29,75 | 29,75 | 6.262 | +0,17% |
| 2013-07-23 | 29,75 | 29,18 | 29,75 | 29,70 | 6.553 | -0,17% |
| 2013-07-22 | 29,75 | 29,50 | 29,75 | 29,75 | 19.850 | +0,00% |
| 2013-07-19 | 29,75 | 29,70 | 29,75 | 29,75 | 14.249 | +0,00% |
| 2013-07-18 | 29,75 | 29,50 | 29,75 | 29,75 | 10.048 | +0,00% |
| 2013-07-17 | 29,50 | 29,50 | 29,79 | 29,75 | 38.178 | +0,85% |
| 2013-07-16 | 29,50 | 29,35 | 29,75 | 29,50 | 22.703 | +0,03% |
| 2013-07-15 | 29,20 | 29,11 | 29,50 | 29,49 | 2.901 | +0,99% |
| 2013-07-12 | 29,49 | 28,92 | 29,50 | 29,20 | 1.805 | -1,02% |
| 2013-07-11 | 29,30 | 29,10 | 29,50 | 29,50 | 6.025 | +0,68% |
| 2013-07-10 | 28,90 | 28,85 | 29,30 | 29,30 | 16.530 | +1,56% |
| 2013-07-09 | 29,21 | 28,63 | 29,50 | 28,85 | 57.118 | -2,96% |
