Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-22 | 29,99 | 29,00 | 30,30 | 30,00 | 173.183 | +0,03% |
| 2007-08-21 | 30,00 | 29,70 | 30,00 | 29,99 | 92.624 | -2,31% |
| 2007-08-20 | 31,50 | 30,70 | 31,50 | 30,70 | 202 | -2,54% |
| 2007-08-17 | 28,60 | 27,70 | 31,50 | 31,50 | 3.834 | +6,78% |
| 2007-08-16 | 30,00 | 24,40 | 30,00 | 29,50 | 12.393 | -4,84% |
| 2007-08-14 | 30,80 | 30,41 | 31,00 | 31,00 | 1.335 | +0,98% |
| 2007-08-13 | 30,50 | 30,50 | 31,50 | 30,70 | 2.549 | -0,97% |
| 2007-08-10 | 32,01 | 30,35 | 32,01 | 31,00 | 15.698 | -6,06% |
| 2007-08-09 | 33,40 | 32,50 | 33,40 | 33,00 | 3.857 | -2,91% |
| 2007-08-08 | 34,20 | 33,00 | 34,20 | 33,99 | 2.032 | -0,03% |
| 2007-08-07 | 33,00 | 33,00 | 34,00 | 34,00 | 10.681 | +3,03% |
| 2007-08-06 | 33,00 | 32,30 | 33,00 | 33,00 | 11.609 | +0,00% |
| 2007-08-03 | 33,40 | 32,70 | 33,40 | 33,00 | 600 | +0,30% |
| 2007-08-02 | 32,90 | 32,17 | 32,90 | 32,90 | 6.231 | +0,00% |
| 2007-08-01 | 33,00 | 32,52 | 33,38 | 32,90 | 10.792 | -3,09% |
| 2007-07-31 | 34,00 | 33,45 | 34,00 | 33,95 | 16.494 | -0,03% |
| 2007-07-30 | 33,50 | 33,03 | 34,00 | 33,96 | 22.302 | +1,52% |
| 2007-07-27 | 31,80 | 31,80 | 33,45 | 33,45 | 12.292 | +1,98% |
| 2007-07-26 | 34,00 | 32,00 | 34,00 | 32,80 | 6.678 | -3,53% |
| 2007-07-25 | 32,60 | 31,61 | 34,00 | 34,00 | 13.932 | +1,22% |
