Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-24 | 34,65 | 33,02 | 34,65 | 33,59 | 44.802 | -2,78% |
| 2007-07-23 | 34,64 | 34,00 | 35,00 | 34,55 | 30.948 | -0,72% |
| 2007-07-20 | 35,00 | 34,04 | 35,00 | 34,80 | 20.011 | -1,97% |
| 2007-07-19 | 35,90 | 34,81 | 36,00 | 35,50 | 3.700 | +0,00% |
| 2007-07-18 | 34,03 | 34,03 | 35,50 | 35,50 | 1.023 | +2,60% |
| 2007-07-17 | 33,80 | 33,80 | 34,60 | 34,60 | 3.386 | +0,29% |
| 2007-07-16 | 34,00 | 33,51 | 34,50 | 34,50 | 12.496 | +0,23% |
| 2007-07-13 | 35,00 | 34,08 | 35,00 | 34,42 | 10.669 | -1,66% |
| 2007-07-12 | 33,88 | 33,87 | 35,00 | 35,00 | 21.302 | +0,00% |
| 2007-07-11 | 33,80 | 33,31 | 35,00 | 35,00 | 2.176 | +0,00% |
| 2007-07-10 | 35,00 | 34,50 | 35,49 | 35,00 | 235.308 | -1,41% |
| 2007-07-09 | 36,40 | 35,00 | 36,40 | 35,50 | 2.771 | -1,39% |
| 2007-07-06 | 36,40 | 35,50 | 36,40 | 36,00 | 3.673 | +1,12% |
| 2007-07-05 | 35,00 | 35,00 | 35,60 | 35,60 | 10.465 | +0,28% |
| 2007-07-04 | 35,50 | 35,50 | 35,80 | 35,50 | 13.974 | -0,28% |
| 2007-07-03 | 36,00 | 35,50 | 36,00 | 35,60 | 1.068 | -0,95% |
| 2007-07-02 | 34,80 | 34,40 | 35,94 | 35,94 | 18.768 | +1,96% |
| 2007-06-29 | 34,81 | 34,81 | 35,48 | 35,25 | 28.035 | +0,43% |
| 2007-06-28 | 35,00 | 35,00 | 35,20 | 35,10 | 31.917 | +1,74% |
| 2007-06-27 | 34,00 | 33,55 | 34,50 | 34,50 | 27.480 | +1,47% |
