Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-26 | 33,55 | 33,55 | 34,00 | 34,00 | 21.134 | +1,34% |
| 2007-06-25 | 33,02 | 33,02 | 33,55 | 33,55 | 31.991 | +0,75% |
| 2007-06-22 | 32,95 | 31,61 | 33,50 | 33,30 | 22.197 | +1,06% |
| 2007-06-21 | 32,10 | 32,00 | 32,95 | 32,95 | 1.451 | +1,38% |
| 2007-06-20 | 31,50 | 31,20 | 32,50 | 32,50 | 277.249 | +1,88% |
| 2007-06-19 | 31,90 | 31,60 | 31,90 | 31,90 | 13.437 | -1,85% |
| 2007-06-18 | 32,50 | 31,85 | 32,51 | 32,50 | 2.881 | +0,00% |
| 2007-06-15 | 32,51 | 32,50 | 32,90 | 32,50 | 1.108 | -1,52% |
| 2007-06-14 | 32,49 | 31,50 | 33,00 | 33,00 | 56.529 | +3,45% |
| 2007-06-13 | 31,55 | 31,00 | 32,20 | 31,90 | 15.327 | -0,31% |
| 2007-06-12 | 32,45 | 32,00 | 32,45 | 32,00 | 8.281 | -0,62% |
| 2007-06-11 | 32,70 | 32,00 | 32,70 | 32,20 | 178.539 | -0,92% |
| 2007-06-08 | 32,60 | 30,02 | 33,50 | 32,50 | 119.064 | -3,13% |
| 2007-06-06 | 34,60 | 33,50 | 34,60 | 33,55 | 7.444 | -4,14% |
| 2007-06-05 | 35,49 | 34,90 | 35,50 | 35,00 | 24.266 | -1,41% |
| 2007-06-04 | 36,00 | 35,00 | 36,00 | 35,50 | 72.294 | -1,39% |
| 2007-06-01 | 36,20 | 35,32 | 36,20 | 36,00 | 52.512 | -1,37% |
| 2007-05-31 | 36,50 | 36,01 | 37,00 | 36,50 | 1.153 | +1,47% |
| 2007-05-30 | 35,60 | 35,00 | 35,98 | 35,97 | 2.272 | +1,04% |
| 2007-05-29 | 35,60 | 35,00 | 35,60 | 35,60 | 2.626 | -1,11% |
