Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-28 | 35,50 | 35,50 | 36,00 | 36,00 | 4.177 | +0,00% |
| 2007-05-25 | 35,95 | 35,10 | 36,00 | 36,00 | 253.649 | +0,00% |
| 2007-05-24 | 36,40 | 34,70 | 36,40 | 36,00 | 46.439 | -1,10% |
| 2007-05-23 | 36,50 | 35,25 | 36,50 | 36,40 | 2.041 | +0,17% |
| 2007-05-22 | 36,00 | 36,00 | 36,55 | 36,34 | 6.230 | +1,23% |
| 2007-05-21 | 34,50 | 34,50 | 36,40 | 35,90 | 59.897 | +4,51% |
| 2007-05-18 | 34,00 | 33,90 | 34,50 | 34,35 | 3.433 | +1,03% |
| 2007-05-17 | 34,00 | 33,80 | 34,50 | 34,00 | 7.516 | +0,00% |
| 2007-05-16 | 33,00 | 33,00 | 34,50 | 34,00 | 24.973 | +6,25% |
| 2007-05-15 | 32,10 | 31,60 | 32,10 | 32,00 | 171.576 | -0,31% |
| 2007-05-14 | 33,00 | 32,10 | 33,00 | 32,10 | 1.770 | -1,23% |
| 2007-05-11 | 32,60 | 31,50 | 32,60 | 32,50 | 65.480 | -0,31% |
| 2007-05-10 | 33,40 | 32,60 | 33,98 | 32,60 | 116.098 | -1,21% |
| 2007-05-09 | 32,50 | 32,50 | 33,90 | 33,00 | 28.316 | +0,00% |
| 2007-05-08 | 33,00 | 32,60 | 33,75 | 33,00 | 7.981 | -1,49% |
| 2007-05-07 | 33,01 | 32,50 | 33,50 | 33,50 | 14.015 | +0,00% |
| 2007-05-04 | 33,70 | 33,31 | 33,70 | 33,50 | 2.239 | +1,52% |
| 2007-05-02 | 33,00 | 32,50 | 33,00 | 33,00 | 91.179 | +1,54% |
| 2007-04-30 | 32,50 | 32,00 | 33,00 | 32,50 | 11.904 | +0,00% |
| 2007-04-27 | 32,50 | 32,50 | 33,00 | 32,50 | 228.081 | -0,61% |
