Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-26 | 33,00 | 32,70 | 33,90 | 32,70 | 205.126 | -0,91% |
| 2007-04-25 | 33,90 | 32,51 | 33,90 | 33,00 | 1.965 | +0,00% |
| 2007-04-24 | 34,00 | 33,00 | 34,00 | 33,00 | 91.828 | -2,94% |
| 2007-04-23 | 33,60 | 32,51 | 34,00 | 34,00 | 10.319 | +0,00% |
| 2007-04-20 | 33,55 | 33,00 | 34,00 | 34,00 | 9.536 | -0,58% |
| 2007-04-19 | 34,00 | 33,55 | 34,50 | 34,20 | 51.355 | -0,73% |
| 2007-04-18 | 35,00 | 34,00 | 35,00 | 34,45 | 6.875 | -1,29% |
| 2007-04-17 | 35,20 | 34,50 | 35,35 | 34,90 | 3.347 | -0,29% |
| 2007-04-16 | 35,00 | 33,01 | 35,35 | 35,00 | 161.568 | +2,94% |
| 2007-04-13 | 32,80 | 32,80 | 34,30 | 34,00 | 222.031 | +2,26% |
| 2007-04-12 | 33,50 | 31,80 | 33,50 | 33,25 | 29.598 | -2,21% |
| 2007-04-11 | 33,95 | 33,00 | 34,00 | 34,00 | 16.813 | +0,29% |
| 2007-04-10 | 32,00 | 31,95 | 33,95 | 33,90 | 23.339 | +5,94% |
| 2007-04-05 | 31,61 | 31,50 | 32,00 | 32,00 | 5.743 | +0,00% |
| 2007-04-04 | 32,98 | 31,61 | 33,00 | 32,00 | 23.420 | -1,54% |
| 2007-04-03 | 32,00 | 31,50 | 32,50 | 32,50 | 12.079 | +1,88% |
| 2007-04-02 | 31,50 | 30,55 | 31,90 | 31,90 | 3.333 | -0,31% |
| 2007-03-30 | 31,90 | 30,58 | 32,00 | 32,00 | 11.468 | +0,00% |
| 2007-03-29 | 30,35 | 30,35 | 32,00 | 32,00 | 5.929 | +5,44% |
| 2007-03-28 | 31,90 | 30,35 | 31,90 | 30,35 | 3.466 | -3,65% |
