Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-27 | 32,50 | 29,51 | 32,70 | 31,50 | 15.261 | -3,08% |
| 2007-03-26 | 31,90 | 31,90 | 32,70 | 32,50 | 39.896 | +2,36% |
| 2007-03-23 | 30,61 | 30,61 | 32,90 | 31,75 | 21.071 | +4,54% |
| 2007-03-22 | 29,51 | 29,51 | 30,47 | 30,37 | 29.493 | +3,79% |
| 2007-03-21 | 29,00 | 29,00 | 29,45 | 29,26 | 71.414 | +2,67% |
| 2007-03-20 | 28,00 | 27,70 | 28,60 | 28,50 | 10.558 | +0,53% |
| 2007-03-19 | 28,10 | 28,00 | 28,35 | 28,35 | 9.316 | +0,93% |
| 2007-03-16 | 28,09 | 27,60 | 28,09 | 28,09 | 8.993 | -0,04% |
| 2007-03-15 | 27,30 | 27,30 | 28,10 | 28,10 | 7.408 | +2,18% |
| 2007-03-14 | 26,91 | 26,90 | 27,50 | 27,50 | 8.078 | -0,72% |
| 2007-03-13 | 27,60 | 27,50 | 27,70 | 27,70 | 8.005 | +0,00% |
| 2007-03-12 | 27,60 | 27,00 | 27,70 | 27,70 | 24.481 | +0,00% |
| 2007-03-09 | 27,60 | 27,00 | 27,70 | 27,70 | 3.939 | +0,36% |
| 2007-03-08 | 27,80 | 26,50 | 27,80 | 27,60 | 23.990 | +4,15% |
| 2007-03-07 | 25,93 | 25,92 | 26,50 | 26,50 | 12.332 | +2,32% |
| 2007-03-06 | 24,70 | 24,70 | 25,90 | 25,90 | 478.875 | +3,85% |
| 2007-03-05 | 26,00 | 24,60 | 26,00 | 24,94 | 55.486 | -5,53% |
| 2007-03-02 | 26,90 | 26,30 | 26,90 | 26,40 | 10.993 | -3,30% |
| 2007-03-01 | 27,30 | 27,00 | 28,50 | 27,30 | 58.499 | -0,73% |
| 2007-02-28 | 26,50 | 26,05 | 28,00 | 27,50 | 125.415 | -0,43% |
