Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-27 | 28,50 | 27,15 | 28,50 | 27,62 | 36.158 | -4,76% |
| 2007-02-26 | 28,52 | 28,52 | 29,01 | 29,00 | 46.317 | +0,00% |
| 2007-02-23 | 29,25 | 29,00 | 29,25 | 29,00 | 17.925 | -0,85% |
| 2007-02-22 | 28,45 | 28,40 | 29,30 | 29,25 | 45.281 | +2,99% |
| 2007-02-21 | 28,30 | 28,00 | 28,40 | 28,40 | 7.039 | +0,67% |
| 2007-02-20 | 27,60 | 27,60 | 28,30 | 28,21 | 13.698 | +0,04% |
| 2007-02-19 | 28,12 | 28,12 | 28,35 | 28,20 | 10.279 | +0,71% |
| 2007-02-16 | 28,00 | 27,80 | 28,13 | 28,00 | 35.916 | -0,04% |
| 2007-02-15 | 28,00 | 27,45 | 28,40 | 28,01 | 120.126 | -0,43% |
| 2007-02-14 | 28,40 | 28,00 | 28,40 | 28,13 | 59.478 | -0,95% |
| 2007-02-13 | 26,52 | 26,52 | 28,40 | 28,40 | 69.209 | +6,41% |
| 2007-02-12 | 26,89 | 26,14 | 26,89 | 26,69 | 43.674 | -0,04% |
| 2007-02-09 | 25,50 | 25,50 | 27,00 | 26,70 | 88.475 | +2,50% |
| 2007-02-08 | 26,90 | 26,00 | 26,95 | 26,05 | 196.946 | -1,77% |
| 2007-02-07 | 28,00 | 26,30 | 28,00 | 26,52 | 134.075 | -5,12% |
| 2007-02-06 | 29,48 | 27,90 | 29,50 | 27,95 | 176.201 | -4,74% |
| 2007-02-05 | 27,65 | 27,45 | 29,34 | 29,34 | 203.653 | +6,11% |
| 2007-02-02 | 27,50 | 27,50 | 27,65 | 27,65 | 81.345 | +0,91% |
| 2007-02-01 | 27,10 | 26,95 | 27,60 | 27,40 | 27.152 | -0,36% |
| 2007-01-31 | 25,60 | 25,40 | 28,00 | 27,50 | 253.046 | +8,27% |
